24H 最高$1.83
24H 最低$1.70
今日开盘$1.801
24H 成交量$666.44万
流通市值$1.88亿
24H 涨跌额(-$0.09)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,956.28万 | -3.37% |
| 196 |
DEXEDeXe
|
$1.358 | $1.47 | $1.36 | $80.03万 | $6,509.46万 | -6.73% |
| 288 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $49.16万 | $748.83万 | -3.74% |
| 67 |
CRWVBCRWVB
|
$50.54 | $58.03 | $50.42 | $453.99万 | — | -8.36% |
| 481 |
BBBounceBit
|
$0.00671 | $0.00719 | $0.00668 | $22.12万 | $279.72万 | -5.63% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $15.01万 | $2,376.82万 | -4.68% |
| 233 |
WBTCWrapped Bitcoin
|
$76654.1 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.32% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.69万 | $157.96万 | -4.18% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$46.83 | $50.38 | $46.76 | $359.51万 | — | -3.82% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 588 |
SFPSafePal Token
|
$0.2015 | $0.2131 | $0.201 | $11.96万 | $1.02亿 | -5.18% |
| 248 |
FLOKIFloki Inu
|
$0.00002212 | $0.00002339 | $0.0000221 | $59.73万 | $2.16亿 | -3.24% |
| 28 |
GOOGLBGOOGLB
|
$282.21 | $287.37 | $281.81 | $1,782.60万 | — | -0.46% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 134 |
MORPHOMorpho
|
$2.155 | $2.27 | $2.15 | $148.75万 | $5.14亿 | -3.54% |
| 474 |
GLWBGLWB
|
$123.17 | $128.35 | $122.76 | $23.09万 | — | -0.52% |
相关站点
共 40 个
Solana _BTC行情
MegaETH _加密货币行情
TQQQB _比特币
Gitcoin _BTC行情
Gitcoin _加密货币行情
Cardano _以太坊ETH价格
Tether Gold _加密货币行情
Avalanche _币种排行
RedStone _币种排行
QQQB _BTC行情
Polkadot _比特币
Caldera _比特币行情
BitTensor _加密货币行情
PAX Gold _以太坊ETH价格
SNDKB _比特币
Pepe _比特币行情
THORChain _以太坊ETH价格
MRVLB _BTC行情
THORChain _币种排行
SOXLB _数字货币市值
Aave _数字货币市值
NVDAB _比特币
THORChain _加密货币行情
Worldcoin _数字货币市值
Arbitrum _比特币行情
Uniswap _BTC行情
Bitcoin _比特币行情
CRWVB _币种排行
Cardano _以太坊ETH价格
Gram _以太坊ETH价格
Quant _比特币
Aave _数字货币市值
SNDKB _以太坊ETH价格
SNDKB _比特币
Avalanche _币种排行
XRP _比特币行情
Ripple USD _BTC行情
MUB _比特币行情
Cardano _比特币行情
AMDB _BTC行情