24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.00635
24H 成交量$29.74万
流通市值$256.93万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 607 |
ASTRAstar
|
$0.005089 | $0.005179 | $0.00476 | $14.11万 | $4,502.43万 | 1.40% |
| 240 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.74万 | $5,995.12万 | 2.48% |
| 215 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $84.28万 | $733.07万 | 0.71% |
| 488 |
CRWVBCRWVB
|
$48.91 | $50.09 | $44.11 | $26.36万 | — | 5.23% |
| 454 |
BBBounceBit
|
$0.00628 | $0.00644 | $0.00585 | $29.74万 | $256.93万 | -1.10% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 513 |
ILVIlluvium
|
$2.82 | $2.87 | $2.61 | $23.82万 | $2,324.67万 | 1.44% |
| 145 |
WBTCWrapped Bitcoin
|
$74752.63 | $7.61万 | $7.36万 | $151.96万 | $86.71亿 | -1.32% |
| 447 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $31.29万 | $146.16万 | 2.82% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 92 |
DRAMBDRAMB
|
$41.58 | $41.98 | $37.81 | $341.56万 | — | 5.21% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 629 |
SFPSafePal Token
|
$0.2058 | $0.2116 | $0.1941 | $11.63万 | $1.03亿 | 1.53% |
| 216 |
FLOKIFloki Inu
|
$0.00002105 | $0.00002143 | $0.00002018 | $84.19万 | $2.03亿 | -0.80% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.94 | $296.40 | $279.29 | $1,194.72万 | $1.23亿 | 2.03% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 125 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $188.69万 | $4.86亿 | -0.34% |
| 556 |
GLWBGLWB
|
$114.69 | $115.14 | $103.24 | $20.09万 | — | 7.70% |
相关站点
共 40 个
NEXPACE _数字货币市值
Filecoin _数字货币市值
Injective _比特币行情
Bubblemaps _比特币行情
Sui _以太坊ETH价格
Plasma _以太坊ETH价格
艾达币 _币种排行
Ether.fi _比特币
COINB _币种排行
PAX Gold _加密货币行情
ONEchain _BTC行情
Official _比特币行情
United Stables _比特币
PancakeSwap _BTC行情
Pudgy Penguins _加密货币行情
First Digital _BTC行情
Render _比特币行情
Worldcoin _币种排行
Test _比特币行情
Pump.fun _比特币
Gitcoin _币种排行
Pepe _加密货币行情
Artificial _加密货币行情
Reserve Rights _比特币
EUR _数字货币市值
Virtuals _加密货币行情
Polkadot _BTC行情
Internet _币种排行
SNXXB _加密货币行情
Near Protocol _比特币
USD1 _比特币
Ripple USD _比特币行情
SOXSB _比特币
QQQB _以太坊ETH价格
比特现金 _BTC行情
Ethena _币种排行
Pepe _数字货币市值
Plasma _比特币
First Digital _BTC行情
Pepe _比特币