24H 最高$0.213
24H 最低$0.202
今日开盘$0.2101
24H 成交量$6.50万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 590 |
ASTRAstar
|
$0.005014 | $0.0053 | $0.005003 | $6.64万 | $4,438.18万 | -4.53% |
| 317 |
DEXEDeXe
|
$1.249 | $1.29 | $1.24 | $33.30万 | $5,832.26万 | -1.81% |
| 269 |
SAGASaga
|
$0.01569 | $0.01631 | $0.01544 | $40.55万 | $726.05万 | -2.37% |
| 632 |
CRWVBCRWVB
|
$45.92 | $46.81 | $45.63 | $2.81万 | — | -0.22% |
| 393 |
BBBounceBit
|
$0.00628 | $0.00662 | $0.00628 | $22.34万 | $259.12万 | -3.98% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 553 |
ILVIlluvium
|
$2.77 | $2.87 | $2.76 | $9.43万 | $2,297.40万 | -2.12% |
| 259 |
WBTCWrapped Bitcoin
|
$75656.69 | $7.62万 | $7.55万 | $42.18万 | $87.88亿 | -0.01% |
| 301 |
ACMAC Milan Fan Token
|
$0.216 | $0.229 | $0.211 | $35.27万 | $145.56万 | -3.14% |
| 203 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 521 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 389 |
DRAMBDRAMB
|
$39.22 | $40.17 | $38.94 | $22.84万 | — | -0.05% |
| 103 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 593 |
SFPSafePal Token
|
$0.2033 | $0.213 | $0.202 | $6.50万 | $1.01亿 | -3.24% |
| 276 |
FLOKIFloki Inu
|
$0.00002116 | $0.00002147 | $0.00002109 | $39.42万 | $2.04亿 | -0.28% |
| 111 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.28 | $286.74 | $283.74 | $118.99万 | $1.23亿 | 0.37% |
| 134 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 121 |
MORPHOMorpho
|
$2.073 | $2.11 | $2.06 | $100.60万 | $4.86亿 | -1.00% |
| 649 |
GLWBGLWB
|
$105.92 | $107.27 | $105.51 | $1.50万 | — | -0.05% |
相关站点
共 40 个
BEAMX _比特币
Sui _比特币
BitTensor _加密货币行情
BEAMX _BTC行情
COCOS _比特币
MarsCoin _比特币
Chainlink _数字货币市值
Starknet _以太坊ETH价格
StraitsX USD _比特币行情
Hedera _BTC行情
StraitsX USD _数字货币市值
United Stables _比特币行情
比特币 _加密货币行情
艾达币 _币种排行
Quant _加密货币行情
BFUSD _比特币
Hamster Kombat _比特币行情
艾达币 _数字货币市值
波场 _BTC行情
USDC _BTC行情
Avalanche _BTC行情
Caldera _加密货币行情
Holo _以太坊ETH价格
TONToken _加密货币行情
Bubblemaps _数字货币市值
Injective _加密货币行情
MarsCoin _比特币行情
Ondo _加密货币行情
狗币 _数字货币市值
MarsCoin _币种排行
Zama _数字货币市值
Sign _以太坊ETH价格
币安币 _以太坊ETH价格
JUST _加密货币行情
Gram _比特币行情
Tether Gold _数字货币市值
Tether Gold _比特币行情
COCOS _加密货币行情
波场 _比特币
ONEchain _数字货币市值