24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0252
24H 成交量$43.92万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 472 |
ASTRAstar
|
$0.004489 | $0.004738 | $0.004249 | $22.12万 | $4,036.18万 | -4.18% |
| 150 |
DEXEDeXe
|
$1.094 | $1.19 | $1.03 | $148.37万 | $5,277.87万 | -7.05% |
| 161 |
SAGASaga
|
$0.01379 | $0.01442 | $0.01243 | $136.54万 | $638.90万 | -3.43% |
| 476 |
CRWVBCRWVB
|
$50.81 | $52.48 | $49.18 | $21.74万 | — | -2.12% |
| 234 |
BBBounceBit
|
$0.00553 | $0.00597 | $0.00503 | $73.83万 | $229.68万 | -4.66% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 407 |
ILVIlluvium
|
$2.38 | $2.46 | $2.21 | $32.00万 | $1,955.02万 | -2.46% |
| 78 |
WBTCWrapped Bitcoin
|
$65554.58 | $6.73万 | $6.21万 | $435.26万 | $76.18亿 | -2.46% |
| 349 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $42.37万 | $138.35万 | -1.90% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 255 |
DRAMBDRAMB
|
$41.37 | $41.87 | $40.45 | $65.65万 | — | -1.12% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 542 |
SFPSafePal Token
|
$0.1763 | $0.1826 | $0.1607 | $12.16万 | $8,766.86万 | -2.76% |
| 193 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.62万 | $1.78亿 | -3.90% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.78 | $294.10 | $285.00 | $601.10万 | $1.23亿 | -0.43% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.75万 | $4.36亿 | -7.23% |
| 577 |
GLWBGLWB
|
$111.11 | $112.14 | $108.38 | $6.68万 | — | -0.88% |