24H 最高$0.01165
24H 最低$0.01074
今日开盘$0.01158
24H 成交量$19.66万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 601 |
ASTRAstar
|
$0.004905 | $0.0053 | $0.00476 | $8.29万 | $4,438.18万 | -6.86% |
| 246 |
DEXEDeXe
|
$1.204 | $1.29 | $1.18 | $52.20万 | $5,832.26万 | -5.57% |
| 239 |
SAGASaga
|
$0.01524 | $0.01631 | $0.01487 | $53.37万 | $726.05万 | -5.69% |
| 632 |
CRWVBCRWVB
|
$45.53 | $46.81 | $45.28 | $3.82万 | — | -1.22% |
| 389 |
BBBounceBit
|
$0.00601 | $0.00662 | $0.00585 | $28.13万 | $259.12万 | -8.66% |
| 602 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
ILVIlluvium
|
$2.68 | $2.87 | $2.61 | $15.87万 | $2,297.40万 | -5.63% |
| 271 |
WBTCWrapped Bitcoin
|
$74255.47 | $7.62万 | $7.36万 | $47.13万 | $87.88亿 | -2.09% |
| 315 |
ACMAC Milan Fan Token
|
$0.209 | $0.229 | $0.205 | $38.70万 | $145.56万 | -6.70% |
| 220 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 235 |
DRAMBDRAMB
|
$38.71 | $40.17 | $38.50 | $53.78万 | — | -1.60% |
| 113 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 589 |
SFPSafePal Token
|
$0.1982 | $0.213 | $0.1941 | $9.30万 | $1.01亿 | -5.98% |
| 244 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002147 | $0.00002018 | $52.30万 | $2.04亿 | -3.72% |
| 89 |
GOOGLBAlphabet (bStocks Tokenized St
|
$281.44 | $286.74 | $279.29 | $199.79万 | $1.23亿 | -1.07% |
| 156 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 111 |
MORPHOMorpho
|
$2.007 | $2.11 | $1.97 | $132.13万 | $4.86亿 | -4.43% |
| 644 |
GLWBGLWB
|
$104.97 | $107.27 | $103.85 | $2.74万 | — | -0.96% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _数字货币市值
Uniswap _币种排行
Filecoin _数字货币市值
USD1 _币种排行
Chainlink _BTC行情
Internet _BTC行情
BUSD _数字货币市值
波场 _BTC行情
Pepe _BTC行情
恒星币 _币种排行
Official _币种排行
狗币 _以太坊ETH价格
Solana _数字货币市值
BEAMX _加密货币行情
JUST _BTC行情
BFUSD _比特币
EUR _币种排行
BUSD _以太坊ETH价格
Sign _比特币
艾达币 _比特币行情
Quant _比特币行情
Act I : The _币种排行
Sign _币种排行
Worldcoin _加密货币行情
Uniswap _加密货币行情
Aster _比特币行情
Artificial _币种排行
Reserve Rights _BTC行情
币安币 _BTC行情
DODO _比特币
Avalanche _以太坊ETH价格
First Neiro _加密货币行情
Gitcoin _以太坊ETH价格
Celestia _比特币行情
Mitosis _币种排行
Bubblemaps _数字货币市值
币安币 _数字货币市值
Pump.fun _加密货币行情