24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 651 |
ASTRAstar
|
$0.00559 | $0.005738 | $0.005548 | $7.46万 | $4,956.28万 | -2.53% |
| 167 |
DEXEDeXe
|
$1.38 | $1.46 | $1.36 | $101.37万 | $6,509.46万 | -5.16% |
| 310 |
SAGASaga
|
$0.0161 | $0.01665 | $0.01584 | $46.13万 | $748.83万 | -3.30% |
| 70 |
CRWVBCRWVB
|
$50.24 | $58.03 | $49.52 | $476.32万 | — | -10.86% |
| 500 |
BBBounceBit
|
$0.00679 | $0.00709 | $0.00668 | $20.86万 | $279.72万 | -4.23% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -3.69% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.3 | $7.84万 | $7.65万 | $44.85万 | $89.45亿 | -2.20% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.99万 | $157.96万 | -5.44% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 98 |
DRAMBDRAMB
|
$46.75 | $50.34 | $46.36 | $265.38万 | — | -7.11% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 238 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002304 | $0.0000221 | $62.54万 | $2.16亿 | -2.95% |
| 28 |
GOOGLBGOOGLB
|
$279.85 | $287.37 | $279.11 | $1,757.69万 | — | -1.73% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 119 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.87% |
| 459 |
GLWBGLWB
|
$122.96 | $128.35 | $122.44 | $25.11万 | — | -3.14% |
相关站点
共 40 个
RedStone _加密货币行情
Bitcoin _币种排行
BNCB _币种排行
Avalanche _币种排行
Sui _BTC行情
PAX Gold _BTC行情
Bubblemaps _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _数字货币市值
LITEB _BTC行情
NFPrompt _数字货币市值
Bubblemaps _币种排行
Ondo _以太坊ETH价格
THORChain _币种排行
SKHYB _比特币行情
Plasma _币种排行
Ethereum _BTC行情
NFPrompt _数字货币市值
RWUSD _加密货币行情
Celo _BTC行情
Plasma _加密货币行情
MRVLB _比特币行情
NVDAB _币种排行
AAPLB _加密货币行情
SKHYB _比特币行情
LayerZero _比特币
XRP _币种排行
Ethena USDe _加密货币行情
Pendle _比特币
Celo _以太坊ETH价格
SNXXB _比特币
Pendle _BTC行情
Sophon _比特币
KORUB _数字货币市值
INTWB _比特币行情
NVDAB _以太坊ETH价格
Bubblemaps _BTC行情
Ethena USDe _币种排行
INTWB _数字货币市值
Huma Finance _比特币行情