24H 最高$0.0000687
24H 最低$0.00006428
今日开盘$0.00006641
24H 成交量$46.07万
流通市值$6,583.31万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 603 |
ASTRAstar
|
$0.005071 | $0.005088 | $0.00476 | $13.05万 | $4,438.18万 | 0.16% |
| 243 |
DEXEDeXe
|
$1.298 | $1.30 | $1.18 | $68.94万 | $5,832.26万 | 3.76% |
| 204 |
SAGASaga
|
$0.01576 | $0.01589 | $0.01487 | $85.41万 | $726.05万 | 0.06% |
| 545 |
CRWVBCRWVB
|
$45.52 | $46.81 | $44.11 | $19.38万 | — | -1.75% |
| 456 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.40万 | $259.12万 | -1.10% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $21.95万 | $2,297.40万 | 1.08% |
| 159 |
WBTCWrapped Bitcoin
|
$74656.5 | $7.62万 | $7.36万 | $119.33万 | $87.88亿 | -1.57% |
| 377 |
ACMAC Milan Fan Token
|
$0.218 | $0.227 | $0.205 | $38.86万 | $145.56万 | -3.97% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 96 |
DRAMBDRAMB
|
$39.63 | $40.17 | $37.81 | $264.87万 | — | 0.28% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 625 |
SFPSafePal Token
|
$0.2064 | $0.207 | $0.1941 | $11.06万 | $1.01亿 | 1.03% |
| 210 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002147 | $0.00002018 | $82.87万 | $2.04亿 | -1.28% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $293.88 | $279.29 | $742.16万 | $1.23亿 | 2.31% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 121 |
MORPHOMorpho
|
$2.073 | $2.09 | $1.97 | $184.61万 | $4.86亿 | -0.53% |
| 596 |
GLWBGLWB
|
$108.35 | $108.50 | $103.24 | $13.81万 | — | 1.62% |
相关站点
共 40 个
币安币 _比特币行情
Aster _比特币
Internet _以太坊ETH价格
DRAMB _币种排行
Pump.fun _BTC行情
NFPrompt _比特币行情
Pudgy Penguins _比特币
Tether Gold _加密货币行情
Gitcoin _以太坊ETH价格
Injective _比特币
Initia _数字货币市值
Gitcoin _比特币
MarsCoin _比特币
Raydium _币种排行
Hyperliquid _以太坊ETH价格
以太坊 _币种排行
Tether Gold _比特币行情
Holo _币种排行
Near Protocol _BTC行情
Gitcoin _比特币行情
以太经典 _BTC行情
Virtuals _比特币
Huma Finance _比特币
Zama _数字货币市值
Pudgy Penguins _比特币
BFUSD _BTC行情
Render _加密货币行情
BMNRB _BTC行情
艾达币 _BTC行情
Huma Finance _比特币行情
Plasma _加密货币行情
Zilliqa _数字货币市值
达世币 _加密货币行情
Zilliqa _BTC行情
Aptos _BTC行情
Gains Network _比特币
Near Protocol _数字货币市值
Initia _加密货币行情
Avalanche _比特币
Zama _币种排行