24H 最高$0.02802
24H 最低$0.02636
今日开盘$0.02799
24H 成交量$32.61万
流通市值$3,449.69万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 605 |
ASTRAstar
|
$0.005077 | $0.005088 | $0.00476 | $12.95万 | $4,438.18万 | -0.02% |
| 249 |
DEXEDeXe
|
$1.287 | $1.29 | $1.18 | $66.18万 | $5,832.26万 | 2.06% |
| 205 |
SAGASaga
|
$0.01582 | $0.01589 | $0.01487 | $85.35万 | $726.05万 | -0.06% |
| 547 |
CRWVBCRWVB
|
$45.3 | $46.81 | $44.11 | $19.03万 | — | -2.22% |
| 457 |
BBBounceBit
|
$0.00631 | $0.00644 | $0.00585 | $28.31万 | $259.12万 | -1.41% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 515 |
ILVIlluvium
|
$2.82 | $2.83 | $2.61 | $21.73万 | $2,297.40万 | 1.08% |
| 161 |
WBTCWrapped Bitcoin
|
$74677.12 | $7.62万 | $7.36万 | $115.02万 | $87.88亿 | -1.64% |
| 367 |
ACMAC Milan Fan Token
|
$0.219 | $0.227 | $0.205 | $40.77万 | $145.56万 | -1.79% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 99 |
DRAMBDRAMB
|
$39.57 | $40.17 | $37.81 | $261.45万 | — | -0.10% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 625 |
SFPSafePal Token
|
$0.2067 | $0.207 | $0.1941 | $11.01万 | $1.01亿 | 0.88% |
| 211 |
FLOKIFloki Inu
|
$0.00002091 | $0.00002147 | $0.00002018 | $81.76万 | $2.04亿 | -1.46% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.91 | $293.88 | $279.29 | $725.57万 | $1.23亿 | 2.27% |
| 197 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 121 |
MORPHOMorpho
|
$2.072 | $2.10 | $1.97 | $185.43万 | $4.86亿 | -1.00% |
| 609 |
GLWBGLWB
|
$108.17 | $108.49 | $103.24 | $12.25万 | — | 1.41% |
相关站点
共 40 个
Ethena _数字货币市值
Ripple USD _币种排行
Chainlink _BTC行情
Chainlink _比特币行情
Chainlink _加密货币行情
Pepe _加密货币行情
USD1 _比特币行情
Pepe _数字货币市值
USD1 _以太坊ETH价格
Arbitrum _加密货币行情
艾达币 _数字货币市值
BitTensor _比特币
Plasma _币种排行
Uniswap _比特币
Worldcoin _币种排行
牛来 _加密货币行情
EUR _以太坊ETH价格
COINB _币种排行
RWUSD _比特币行情
NEXPACE _BTC行情
Caldera _BTC行情
Worldcoin _比特币行情
Arbitrum _数字货币市值
Chainlink _数字货币市值
United Stables _数字货币市值
Ethena _比特币
TQQQB _比特币行情
Quant _比特币
RWUSD _BTC行情
Zama _数字货币市值
比特现金 _数字货币市值
瑞波币 _以太坊ETH价格
Aptos _币种排行
PAX Gold _比特币
Virtuals _比特币行情
Gains Network _数字货币市值
Artificial _比特币
Official _比特币
Artificial _数字货币市值
TQQQB _比特币