24H 最高$9.89
24H 最低$8.84
今日开盘$9.65
24H 成交量$12.10万
流通市值—
24H 涨跌额(-$0.72)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
ASTRAstar
|
$0.005648 | $0.005819 | $0.005548 | $7.01万 | $4,956.28万 | -2.11% |
| 181 |
DEXEDeXe
|
$1.376 | $1.47 | $1.36 | $92.11万 | $6,509.46万 | -5.30% |
| 301 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.80万 | $748.83万 | -2.66% |
| 69 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.71万 | — | -8.64% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.35% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.21万 | $2,376.82万 | -3.67% |
| 311 |
WBTCWrapped Bitcoin
|
$76740.13 | $7.87万 | $7.66万 | $45.14万 | $89.45亿 | -1.81% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.78万 | $157.96万 | -3.36% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 86 |
DRAMBDRAMB
|
$46.86 | $50.38 | $46.36 | $332.30万 | — | -4.33% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 590 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $12.81万 | $1.02亿 | -2.99% |
| 287 |
FLOKIFloki Inu
|
$0.00002258 | $0.00002338 | $0.0000221 | $50.43万 | $2.16亿 | -2.97% |
| 27 |
GOOGLBGOOGLB
|
$280.71 | $287.37 | $279.18 | $1,997.99万 | — | -1.08% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 139 |
MORPHOMorpho
|
$2.169 | $2.25 | $2.15 | $139.92万 | $5.14亿 | -3.08% |
| 452 |
GLWBGLWB
|
$123.82 | $128.35 | $122.53 | $25.90万 | — | -0.39% |
相关站点
共 40 个
CRCLB _BTC行情
Solana _比特币
Aster _币种排行
Aave _比特币
Mitosis _币种排行
Pendle _数字货币市值
Huma Finance _币种排行
Uniswap _比特币
THORChain _加密货币行情
Gram _加密货币行情
INTCB _比特币行情
DRAMB _以太坊ETH价格
Worldcoin _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _比特币
Initia _数字货币市值
QQQB _以太坊ETH价格
Hedera _比特币行情
Hyperliquid _BTC行情
Holo _比特币
Origin _数字货币市值
Stellar _比特币
Gitcoin _比特币行情
BFUSD _币种排行
USDC _币种排行
Tether Gold _币种排行
Holo _比特币
AMDB _比特币行情
TONToken _比特币
Gram _数字货币市值
OFFICIAL TRUMP _比特币
Holo _比特币
Ethena USDe _比特币
Gitcoin _数字货币市值
CRCLB _加密货币行情
NVDAB _比特币
Initia _比特币行情
United Stables _比特币行情
USD1 _比特币行情
CRCLB _比特币行情