24H 最高$0.01822
24H 最低$0.01686
今日开盘$0.01811
24H 成交量$81.14万
流通市值$1,631.48万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.46% |
| 185 |
DEXEDeXe
|
$1.38 | $1.47 | $1.36 | $88.09万 | $6,509.46万 | -4.83% |
| 294 |
SAGASaga
|
$0.01621 | $0.01672 | $0.01585 | $49.46万 | $748.83万 | -2.17% |
| 69 |
CRWVBCRWVB
|
$50.68 | $58.03 | $49.52 | $468.29万 | — | -8.29% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -3.94% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.66万 | $2,376.82万 | -3.67% |
| 305 |
WBTCWrapped Bitcoin
|
$76785.09 | $7.87万 | $7.67万 | $46.41万 | $89.45亿 | -1.28% |
| 169 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.94万 | $157.96万 | -4.18% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 83 |
DRAMBDRAMB
|
$46.78 | $50.38 | $46.36 | $372.97万 | — | -4.18% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SFPSafePal Token
|
$0.2042 | $0.2131 | $0.201 | $12.45万 | $1.02亿 | -3.54% |
| 258 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.0000221 | $57.55万 | $2.16亿 | -2.35% |
| 28 |
GOOGLBGOOGLB
|
$280.68 | $287.37 | $279.31 | $1,966.83万 | — | -0.77% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.26 | $2.15 | $143.78万 | $5.14亿 | -3.82% |
| 460 |
GLWBGLWB
|
$123.78 | $128.35 | $122.53 | $25.17万 | — | -0.25% |
相关站点
共 40 个
Mitosis _BTC行情
Bitcoin _比特币行情
Huma Finance _币种排行
THORChain _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _比特币
Filecoin _比特币
NFPrompt _BTC行情
Sophon _比特币
SKHYB _加密货币行情
Polkadot _比特币
LayerZero _以太坊ETH价格
Pendle _币种排行
Aptos _数字货币市值
RWUSD _比特币行情
United Stables _BTC行情
Quant _加密货币行情
THORChain _以太坊ETH价格
Dogecoin _比特币行情
NVDAB _以太坊ETH价格
QQQB _币种排行
BNB _比特币
United Stables _比特币行情
Tether Gold _以太坊ETH价格
Ethereum _币种排行
Initia _币种排行
Celestia _加密货币行情
LayerZero _BTC行情
Initia _加密货币行情
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
Ethena _比特币行情
Aerodrome _数字货币市值
MRVLB _币种排行
First Digital _以太坊ETH价格
Litecoin _加密货币行情
Aptos _币种排行
NVDAB _比特币行情
Pepe _币种排行
Injective _比特币