24H 最高$1.76
24H 最低$1.56
今日开盘$1.699
24H 成交量$1,073.60万
流通市值$3.84亿
24H 涨跌额(-$0.12)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -2.51% |
| 194 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $80.26万 | $6,509.46万 | -5.79% |
| 290 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $49.54万 | $748.83万 | -2.90% |
| 68 |
CRWVBCRWVB
|
$50.13 | $58.03 | $50.02 | $458.11万 | — | -9.17% |
| 481 |
BBBounceBit
|
$0.00676 | $0.00719 | $0.00668 | $22.12万 | $279.72万 | -4.79% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.29万 | $2,376.82万 | -4.01% |
| 240 |
WBTCWrapped Bitcoin
|
$76880 | $7.87万 | $7.67万 | $62.86万 | $89.45亿 | -1.07% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $99.49万 | $157.96万 | -4.58% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$46.75 | $50.38 | $46.58 | $365.44万 | — | -4.00% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 587 |
SFPSafePal Token
|
$0.2023 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.44% |
| 253 |
FLOKIFloki Inu
|
$0.00002227 | $0.00002339 | $0.0000221 | $59.20万 | $2.16亿 | -2.88% |
| 28 |
GOOGLBGOOGLB
|
$282.79 | $287.37 | $281.51 | $1,812.42万 | — | -0.21% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 135 |
MORPHOMorpho
|
$2.166 | $2.27 | $2.15 | $146.18万 | $5.14亿 | -3.56% |
| 474 |
GLWBGLWB
|
$123.72 | $128.35 | $122.76 | $23.23万 | — | -0.07% |
相关站点
共 40 个
Pendle _数字货币市值
SOXLB _加密货币行情
TQQQB _比特币行情
Aptos _加密货币行情
Origin _币种排行
Ethereum _币种排行
Worldcoin _加密货币行情
First Digital _币种排行
CRWVB _币种排行
Bitcoin Cash _比特币
Huma Finance _比特币行情
Sui _币种排行
PAX Gold _BTC行情
TRON _比特币
SNXXB _BTC行情
INTCB _比特币行情
ZAMA _以太坊ETH价格
Quant _以太坊ETH价格
1000CAT _币种排行
Initia _比特币
Pump.fun _比特币
XRP _币种排行
TSLAB _BTC行情
Injective _比特币行情
GOOGLB _币种排行
LITEB _币种排行
INTWB _数字货币市值
BEAMX _币种排行
SNXXB _数字货币市值
Injective _加密货币行情
BFUSD _币种排行
NVDAB _比特币
Holo _以太坊ETH价格
Tether Gold _比特币行情
Worldcoin _比特币
Filecoin _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _数字货币市值
INTCB _加密货币行情
MSTRB _数字货币市值