24H 最高$0.03
24H 最低$0.0288
今日开盘$0.03
24H 成交量$18.90万
流通市值$662.11万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 651 |
ASTRAstar
|
$0.005556 | $0.005729 | $0.005536 | $7.68万 | $4,956.28万 | -2.71% |
| 172 |
DEXEDeXe
|
$1.379 | $1.45 | $1.36 | $99.10万 | $6,509.46万 | -4.50% |
| 308 |
SAGASaga
|
$0.016 | $0.01652 | $0.01584 | $46.56万 | $748.83万 | -3.15% |
| 69 |
CRWVBCRWVB
|
$49.88 | $58.03 | $49.52 | $475.99万 | — | -11.12% |
| 507 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.17万 | $279.72万 | -4.27% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 568 |
ILVIlluvium
|
$2.87 | $2.97 | $2.85 | $14.86万 | $2,376.82万 | -3.37% |
| 309 |
WBTCWrapped Bitcoin
|
$76440.47 | $7.83万 | $7.64万 | $46.50万 | $89.45亿 | -2.32% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $112.28万 | $157.96万 | -5.86% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 99 |
DRAMBDRAMB
|
$46.62 | $50.13 | $46.36 | $264.29万 | — | -6.91% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.202 | $0.211 | $0.2009 | $12.08万 | $1.02亿 | -3.86% |
| 234 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $63.97万 | $2.16亿 | -2.97% |
| 28 |
GOOGLBGOOGLB
|
$279.15 | $287.37 | $279.03 | $1,762.52万 | — | -1.65% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 119 |
MORPHOMorpho
|
$2.109 | $2.24 | $2.11 | $178.81万 | $5.14亿 | -4.96% |
| 457 |
GLWBGLWB
|
$122.37 | $128.35 | $122.37 | $25.10万 | — | -3.24% |
相关站点
共 40 个
Aave _加密货币行情
THORChain _加密货币行情
First Digital _BTC行情
Bubblemaps _加密货币行情
BFUSD _加密货币行情
Gram _币种排行
Pepe _BTC行情
ZAMA _比特币
TONToken _币种排行
SKHYB _比特币行情
牛来 _加密货币行情
EUR _加密货币行情
DRAMB _比特币
Gram _加密货币行情
Worldcoin _数字货币市值
KORUB _数字货币市值
Aster _数字货币市值
Solana _以太坊ETH价格
Near Protocol _比特币行情
AMDB _数字货币市值
Cardano _加密货币行情
Tether Gold _BTC行情
Sophon _BTC行情
CRCLB _数字货币市值
Litecoin _比特币行情
TSLAB _比特币行情
AMDB _数字货币市值
Zcash _币种排行
TSLAB _比特币
Nomina _比特币行情
Zcash _以太坊ETH价格
RWUSD _加密货币行情
Arbitrum _以太坊ETH价格
Ethena _比特币
Pendle _比特币
MSTRB _比特币
USDC _以太坊ETH价格
Initia _加密货币行情
SNXXB _BTC行情
USDC _比特币