24H 最高$0.01033
24H 最低$0.00963
今日开盘$0.01013
24H 成交量$17.43万
流通市值$1,199.05万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
ASTRAstar
|
$0.005504 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.10% |
| 174 |
DEXEDeXe
|
$1.357 | $1.45 | $1.35 | $95.76万 | $6,509.46万 | -5.24% |
| 308 |
SAGASaga
|
$0.01611 | $0.0165 | $0.01584 | $45.75万 | $748.83万 | -1.35% |
| 70 |
CRWVBCRWVB
|
$50.2 | $58.03 | $49.52 | $475.46万 | — | -10.64% |
| 475 |
BBBounceBit
|
$0.00678 | $0.00708 | $0.00668 | $22.21万 | $279.72万 | -3.28% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -3.38% |
| 299 |
WBTCWrapped Bitcoin
|
$76547.13 | $7.83万 | $7.63万 | $47.56万 | $89.45亿 | -2.24% |
| 148 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.58万 | $157.96万 | -4.64% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 100 |
DRAMBDRAMB
|
$46.72 | $50.13 | $46.36 | $241.45万 | — | -6.43% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 582 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.93% |
| 241 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $62.07万 | $2.16亿 | -2.06% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,614.31万 | — | -1.16% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.82万 | $5.14亿 | -5.00% |
| 451 |
GLWBGLWB
|
$122.99 | $128.35 | $122.12 | $25.37万 | — | -2.61% |
相关站点
共 40 个
KORUB _币种排行
SKHYB _比特币行情
THORChain _BTC行情
DRAMB _BTC行情
Lisk _比特币行情
Polkadot _比特币
MSTRB _BTC行情
TRON _比特币
SNXXB _以太坊ETH价格
SNDKB _币种排行
Cardano _以太坊ETH价格
Near Protocol _比特币
Bitcoin _数字货币市值
Gitcoin _数字货币市值
Gram _币种排行
USD1 _比特币
BitTensor _比特币
Nomina _以太坊ETH价格
Aster _币种排行
AMDB _数字货币市值
Polkadot _以太坊ETH价格
Caldera _加密货币行情
THORChain _币种排行
Huma Finance _加密货币行情
SKHYB _加密货币行情
DRAMB _以太坊ETH价格
CRWVB _加密货币行情
SKHYB _数字货币市值
DRAMB _数字货币市值
Litecoin _BTC行情
RWUSD _比特币行情
QQQB _BTC行情
GOOGLB _比特币
MegaETH _比特币行情
Aptos _BTC行情
CRCLB _加密货币行情
Pendle _以太坊ETH价格
Pendle _比特币行情
Plasma _比特币行情
Dogecoin _比特币行情