24H 最高$0.05163
24H 最低$0.01886
今日开盘$0.01891
24H 成交量$3,103.09万
流通市值$701.35万
24H 涨跌额($0.01)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 450 |
ASTRAstar
|
$0.004809 | $0.004956 | $0.004708 | $18.97万 | $4,246.08万 | 2.04% |
| 160 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $115.89万 | $5,840.84万 | -1.95% |
| 216 |
SAGASaga
|
$0.01481 | $0.0155 | $0.01435 | $68.62万 | $702.56万 | -0.67% |
| 295 |
CRWVBCRWVB
|
$51.83 | $57.40 | $49.33 | $38.92万 | — | -6.04% |
| 322 |
BBBounceBit
|
$0.00594 | $0.00613 | $0.00575 | $35.17万 | $242.59万 | 1.71% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 301 |
ILVIlluvium
|
$2.49 | $2.72 | $2.44 | $38.15万 | $2,176.60万 | -4.96% |
| 94 |
WBTCWrapped Bitcoin
|
$67163.45 | $7.02万 | $6.65万 | $276.41万 | $79.72亿 | -1.33% |
| 358 |
ACMAC Milan Fan Token
|
$0.213 | $0.218 | $0.209 | $30.01万 | $142.50万 | 0.47% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 151 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $123.76万 | — | -2.38% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.186 | $0.198 | $0.1832 | $6.14万 | $9,658.03万 | -0.69% |
| 235 |
FLOKIFloki Inu
|
$0.0000194 | $0.00002044 | $0.00001911 | $57.92万 | $1.92亿 | -0.82% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.22 | $305.00 | $292.83 | $973.02万 | $1.23亿 | -2.10% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 138 |
MORPHOMorpho
|
$1.939 | $2.06 | $1.89 | $136.19万 | $4.64亿 | -0.97% |
| 444 |
GLWBGLWB
|
$112.15 | $121.24 | $110.76 | $19.30万 | — | -4.76% |