24H 最高$0.04611
24H 最低$0.04347
今日开盘$0.04551
24H 成交量$77.92万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 651 |
ASTRAstar
|
$0.005531 | $0.005729 | $0.005524 | $7.36万 | $4,956.28万 | -2.86% |
| 172 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $98.62万 | $6,509.46万 | -4.68% |
| 307 |
SAGASaga
|
$0.0159 | $0.0165 | $0.01584 | $46.73万 | $748.83万 | -2.75% |
| 69 |
CRWVBCRWVB
|
$50.29 | $58.03 | $49.52 | $475.58万 | — | -10.23% |
| 506 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.93万 | $279.72万 | -3.86% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 569 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.72万 | $2,376.82万 | -2.72% |
| 308 |
WBTCWrapped Bitcoin
|
$76775.32 | $7.83万 | $7.63万 | $46.49万 | $89.45亿 | -1.67% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.24万 | $157.96万 | -5.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 97 |
DRAMBDRAMB
|
$46.87 | $50.13 | $46.36 | $267.02万 | — | -6.02% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 596 |
SFPSafePal Token
|
$0.201 | $0.211 | $0.2009 | $12.07万 | $1.02亿 | -3.87% |
| 236 |
FLOKIFloki Inu
|
$0.00002219 | $0.00002299 | $0.0000221 | $63.07万 | $2.16亿 | -2.55% |
| 28 |
GOOGLBGOOGLB
|
$279.69 | $287.37 | $279.03 | $1,722.98万 | — | -1.34% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 117 |
MORPHOMorpho
|
$2.122 | $2.24 | $2.11 | $180.51万 | $5.14亿 | -4.16% |
| 455 |
GLWBGLWB
|
$123.04 | $128.35 | $122.27 | $25.12万 | — | -2.58% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
Ethereum _数字货币市值
Litecoin _加密货币行情
Holo _比特币
QQQB _BTC行情
Pump.fun _比特币
Haedal _比特币行情
NFPrompt _BTC行情
LayerZero _加密货币行情
Gram _BTC行情
Initia _数字货币市值
Bitcoin _加密货币行情
Ethena USDe _数字货币市值
Ondo _BTC行情
Zcash _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _数字货币市值
Ripple USD _数字货币市值
Sui _以太坊ETH价格
MUB _加密货币行情
LayerZero _币种排行
QQQB _加密货币行情
Sui _币种排行
MRVLB _比特币
INTWB _数字货币市值
Mitosis _BTC行情
MegaETH _以太坊ETH价格
BFUSD _数字货币市值
Pudgy Penguins _BTC行情
Sophon _数字货币市值
Aave _BTC行情
Chainlink _以太坊ETH价格
BNCB _比特币
EUR _币种排行
QQQB _加密货币行情
INTCB _数字货币市值
CRCLB _币种排行
BFUSD _比特币行情
Ondo _比特币行情