24H 最高$1.62
24H 最低$1.50
今日开盘$1.6151
24H 成交量$122.84万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 651 |
ASTRAstar
|
$0.005572 | $0.005738 | $0.005548 | $7.44万 | $4,956.28万 | -2.83% |
| 167 |
DEXEDeXe
|
$1.377 | $1.46 | $1.36 | $101.34万 | $6,509.46万 | -5.36% |
| 310 |
SAGASaga
|
$0.01607 | $0.01665 | $0.01584 | $46.10万 | $748.83万 | -3.48% |
| 70 |
CRWVBCRWVB
|
$50.09 | $58.03 | $49.52 | $476.35万 | — | -11.00% |
| 500 |
BBBounceBit
|
$0.00675 | $0.00709 | $0.00668 | $20.82万 | $279.72万 | -4.80% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
ILVIlluvium
|
$2.86 | $2.98 | $2.85 | $15.21万 | $2,376.82万 | -4.03% |
| 313 |
WBTCWrapped Bitcoin
|
$76604.05 | $7.84万 | $7.65万 | $44.80万 | $89.45亿 | -2.28% |
| 154 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $111.94万 | $157.96万 | -5.02% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 98 |
DRAMBDRAMB
|
$46.75 | $50.36 | $46.36 | $265.82万 | — | -6.91% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.2023 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -4.08% |
| 239 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002306 | $0.0000221 | $62.55万 | $2.16亿 | -3.13% |
| 28 |
GOOGLBGOOGLB
|
$279.39 | $287.37 | $279.11 | $1,756.22万 | — | -1.87% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 120 |
MORPHOMorpho
|
$2.128 | $2.24 | $2.12 | $177.21万 | $5.14亿 | -4.79% |
| 459 |
GLWBGLWB
|
$122.63 | $128.35 | $122.44 | $25.11万 | — | -3.29% |
相关站点
共 40 个
CRCLB _加密货币行情
Pendle _比特币
Solana _比特币
EUR _数字货币市值
ZAMA _比特币
Ripple USD _加密货币行情
XRP _数字货币市值
Dogecoin _比特币
Caldera _比特币
Official _币种排行
THORChain _以太坊ETH价格
Hedera _比特币
NVDAB _币种排行
LITEB _比特币行情
Dogecoin _BTC行情
Ethena _数字货币市值
SOXLB _币种排行
Gram _比特币
MUB _币种排行
Near Protocol _币种排行
Haedal _币种排行
Pendle _比特币行情
Caldera _加密货币行情
Aave _加密货币行情
TRON _币种排行
TQQQB _加密货币行情
RedStone _比特币
Zcash _BTC行情
Ripple USD _比特币行情
Cardano _币种排行
Bitcoin _币种排行
Polkadot _比特币行情
Huma Finance _比特币行情
NFPrompt _加密货币行情
Artificial _币种排行
INTCB _比特币行情
BFUSD _比特币行情
Avalanche _比特币行情
Hedera _币种排行
Aerodrome _比特币行情