24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
ASTRAstar
|
$0.005629 | $0.005831 | $0.005548 | $7.04万 | $4,956.28万 | -3.02% |
| 183 |
DEXEDeXe
|
$1.379 | $1.47 | $1.36 | $90.27万 | $6,509.46万 | -5.16% |
| 296 |
SAGASaga
|
$0.01615 | $0.01672 | $0.01585 | $48.42万 | $748.83万 | -2.65% |
| 68 |
CRWVBCRWVB
|
$50.87 | $58.03 | $49.52 | $473.26万 | — | -8.04% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.82万 | $279.72万 | -4.49% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.53万 | $2,376.82万 | -4.33% |
| 307 |
WBTCWrapped Bitcoin
|
$76628.2 | $7.87万 | $7.66万 | $45.63万 | $89.45亿 | -1.78% |
| 167 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.23万 | $157.96万 | -2.94% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 84 |
DRAMBDRAMB
|
$47.19 | $50.38 | $46.36 | $363.86万 | — | -2.22% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SFPSafePal Token
|
$0.2038 | $0.2131 | $0.201 | $12.64万 | $1.02亿 | -3.91% |
| 266 |
FLOKIFloki Inu
|
$0.00002245 | $0.00002339 | $0.0000221 | $56.38万 | $2.16亿 | -2.81% |
| 27 |
GOOGLBGOOGLB
|
$280.61 | $287.37 | $279.18 | $1,988.11万 | — | -0.83% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 138 |
MORPHOMorpho
|
$2.164 | $2.25 | $2.15 | $141.36万 | $5.14亿 | -3.82% |
| 454 |
GLWBGLWB
|
$123.9 | $128.35 | $122.53 | $25.63万 | — | -0.15% |
相关站点
共 40 个
Pepe _加密货币行情
TSLAB _数字货币市值
Pendle _比特币
RedStone _币种排行
Ethereum _比特币
TQQQB _加密货币行情
Haedal _加密货币行情
Aave _数字货币市值
BNB _加密货币行情
DRAMB _比特币
Stacks _以太坊ETH价格
Filecoin _加密货币行情
Ethereum _币种排行
Origin _以太坊ETH价格
MegaETH _币种排行
PAX Gold _比特币行情
Sophon _BTC行情
Near Protocol _币种排行
Arbitrum _数字货币市值
Bitcoin Cash _币种排行
USDC _比特币
Ethereum _币种排行
Ondo _比特币行情
Ethena _比特币
MUB _以太坊ETH价格
BEAMX _以太坊ETH价格
RedStone _以太坊ETH价格
NVDAB _比特币行情
QQQB _币种排行
Origin _比特币
Lisk _以太坊ETH价格
TQQQB _比特币
Caldera _以太坊ETH价格
Ondo _比特币行情
USD1 _币种排行
TONToken _数字货币市值
BFUSD _BTC行情
Gitcoin _数字货币市值
Worldcoin _数字货币市值
Aave _币种排行