24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1232
24H 成交量$32.93万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,956.28万 | -3.51% |
| 196 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $80.05万 | $6,509.46万 | -6.58% |
| 288 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $49.28万 | $748.83万 | -4.04% |
| 68 |
CRWVBCRWVB
|
$50.05 | $58.03 | $50.04 | $454.38万 | — | -9.26% |
| 481 |
BBBounceBit
|
$0.00671 | $0.00719 | $0.00668 | $22.14万 | $279.72万 | -5.63% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
ILVIlluvium
|
$2.85 | $3.02 | $2.85 | $14.89万 | $2,376.82万 | -5.00% |
| 233 |
WBTCWrapped Bitcoin
|
$76671.36 | $7.87万 | $7.67万 | $62.91万 | $89.45亿 | -1.30% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.86万 | $157.96万 | -4.18% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.61 | $360.00万 | — | -4.27% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 586 |
SFPSafePal Token
|
$0.2013 | $0.2131 | $0.201 | $12.11万 | $1.02亿 | -5.27% |
| 248 |
FLOKIFloki Inu
|
$0.00002211 | $0.00002339 | $0.0000221 | $59.74万 | $2.16亿 | -3.37% |
| 28 |
GOOGLBGOOGLB
|
$281.58 | $287.37 | $281.51 | $1,792.44万 | — | -0.68% |
| 182 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 134 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $147.88万 | $5.14亿 | -4.10% |
| 475 |
GLWBGLWB
|
$122.96 | $128.35 | $122.76 | $23.11万 | — | -0.69% |
相关站点
共 40 个
Stellar _BTC行情
1000CAT _数字货币市值
Haedal _数字货币市值
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
Quant _比特币
Uniswap _以太坊ETH价格
Mitosis _币种排行
Stacks _币种排行
Ethena _比特币
DRAMB _加密货币行情
DRAMB _加密货币行情
Holo _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXLB _加密货币行情
SNXXB _BTC行情
Aster _币种排行
Huma Finance _以太坊ETH价格
NVDAB _以太坊ETH价格
NVDAB _币种排行
Arbitrum _比特币
EUR _加密货币行情
BFUSD _比特币
USD1 _币种排行
INTCB _加密货币行情
SOXLB _BTC行情
Ripple USD _BTC行情
Celestia _以太坊ETH价格
Plasma _比特币行情
Initia _BTC行情
Lisk _比特币
QQQB _加密货币行情
Huma Finance _加密货币行情
MRVLB _数字货币市值
ZAMA _数字货币市值
EUR _币种排行
NFPrompt _以太坊ETH价格
MegaETH _BTC行情
MegaETH _比特币
Injective _比特币