24H 最高$14.44
24H 最低$12.81
今日开盘$13.79
24H 成交量$87.64万
流通市值—
24H 涨跌额(-$0.09)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 608 |
ASTRAstar
|
$0.004969 | $0.005238 | $0.00476 | $9.57万 | $4,438.18万 | -4.83% |
| 246 |
DEXEDeXe
|
$1.247 | $1.28 | $1.18 | $57.98万 | $5,832.26万 | -1.97% |
| 238 |
SAGASaga
|
$0.01575 | $0.01613 | $0.01487 | $61.10万 | $726.05万 | -2.17% |
| 614 |
CRWVBCRWVB
|
$46.18 | $46.81 | $45.02 | $9.03万 | — | 0.17% |
| 401 |
BBBounceBit
|
$0.0062 | $0.00655 | $0.00585 | $31.04万 | $259.12万 | -5.34% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.51万 | $2,297.40万 | -3.51% |
| 261 |
WBTCWrapped Bitcoin
|
$75150.84 | $7.62万 | $7.36万 | $54.02万 | $87.88亿 | -1.00% |
| 309 |
ACMAC Milan Fan Token
|
$0.215 | $0.227 | $0.205 | $43.14万 | $145.56万 | -4.44% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 106 |
DRAMBDRAMB
|
$39.59 | $40.17 | $37.99 | $166.99万 | — | 0.38% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 585 |
SFPSafePal Token
|
$0.2027 | $0.2111 | $0.1941 | $11.24万 | $1.01亿 | -3.34% |
| 242 |
FLOKIFloki Inu
|
$0.00002097 | $0.00002147 | $0.00002018 | $58.81万 | $2.04亿 | -1.23% |
| 76 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.18 | $287.30 | $279.29 | $307.78万 | $1.23亿 | 1.11% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 122 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.97 | $143.99万 | $4.86亿 | -1.96% |
| 644 |
GLWBGLWB
|
$106.26 | $107.27 | $103.85 | $5.89万 | — | 0.15% |
相关站点
共 40 个
Quant _比特币
莱特币 _以太坊ETH价格
United Stables _比特币行情
PAX Gold _BTC行情
Aave _加密货币行情
Meteora _BTC行情
Bubblemaps _以太坊ETH价格
波场 _BTC行情
RWUSD _以太坊ETH价格
Gains Network _币种排行
SNXXB _数字货币市值
Bubblemaps _以太坊ETH价格
Aave _币种排行
Reserve Rights _加密货币行情
Quant _比特币
狗币 _加密货币行情
Aster _数字货币市值
以太坊 _比特币
比特币 _以太坊ETH价格
以太坊 _比特币行情
Gains Network _币种排行
First Digital _BTC行情
ONEchain _币种排行
Ondo _BTC行情
Holo _BTC行情
Starknet _数字货币市值
Solana _BTC行情
Zama _加密货币行情
OFFICIAL TRUMP _比特币
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _币种排行
Bubblemaps _BTC行情
Aave _加密货币行情
比特币 _加密货币行情
Wrapped _BTC行情
Aptos _以太坊ETH价格
Caldera _比特币
狗币 _币种排行
Near Protocol _比特币