24H 最高$0.05236
24H 最低$0.04801
今日开盘$0.0498
24H 成交量$184.50万
流通市值$5,665.80万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
ASTRAstar
|
$0.00495 | $0.005216 | $0.00476 | $9.46万 | $4,438.18万 | -5.05% |
| 249 |
DEXEDeXe
|
$1.238 | $1.28 | $1.18 | $57.81万 | $5,832.26万 | -2.98% |
| 236 |
SAGASaga
|
$0.01561 | $0.01608 | $0.01487 | $62.43万 | $726.05万 | -2.86% |
| 586 |
CRWVBCRWVB
|
$46.22 | $46.81 | $45.02 | $11.79万 | — | 0.26% |
| 402 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $31.03万 | $259.12万 | -6.14% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 507 |
ILVIlluvium
|
$2.73 | $2.84 | $2.61 | $19.19万 | $2,297.40万 | -3.53% |
| 228 |
WBTCWrapped Bitcoin
|
$74775.92 | $7.62万 | $7.36万 | $64.66万 | $87.88亿 | -1.53% |
| 318 |
ACMAC Milan Fan Token
|
$0.217 | $0.227 | $0.205 | $42.32万 | $145.56万 | -3.56% |
| 251 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 589 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 99 |
DRAMBDRAMB
|
$39.67 | $40.17 | $37.99 | $201.98万 | — | 0.53% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 591 |
SFPSafePal Token
|
$0.2005 | $0.2111 | $0.1941 | $11.36万 | $1.01亿 | -4.89% |
| 229 |
FLOKIFloki Inu
|
$0.00002088 | $0.00002147 | $0.00002018 | $64.34万 | $2.04亿 | -1.93% |
| 63 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.47 | $289.29 | $279.29 | $420.76万 | $1.23亿 | 1.50% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 120 |
MORPHOMorpho
|
$2.05 | $2.11 | $1.97 | $148.18万 | $4.86亿 | -2.15% |
| 639 |
GLWBGLWB
|
$107.02 | $107.84 | $103.85 | $7.23万 | — | 0.83% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pepe _以太坊ETH价格
波场 _数字货币市值
Gram _比特币行情
大零币 _比特币行情
Gains Network _比特币行情
Internet _数字货币市值
Gitcoin _BTC行情
QQQB _比特币行情
BEAMX _币种排行
Ondo _比特币行情
QQQB _加密货币行情
Celo _比特币行情
USD1 _比特币
CyberConnect _比特币行情
艾达币 _币种排行
Gitcoin _币种排行
Caldera _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _BTC行情
PAX Gold _加密货币行情
以太坊 _加密货币行情
Near Protocol _比特币行情
比特现金 _以太坊ETH价格
Huma Finance _加密货币行情
Official _数字货币市值
ONEchain _BTC行情
波场 _币种排行
Solana _比特币行情
Hedera _比特币
Chainlink _数字货币市值
Holo _以太坊ETH价格
Official _以太坊ETH价格
币安币 _比特币
Chainlink _比特币行情
Aptos _BTC行情
QQQB _加密货币行情
OFFICIAL TRUMP _比特币行情
Avalanche _币种排行
Injective _加密货币行情