24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 645 |
ASTRAstar
|
$0.00563 | $0.005831 | $0.005586 | $7.44万 | $4,956.28万 | -2.60% |
| 217 |
DEXEDeXe
|
$1.388 | $1.47 | $1.39 | $70.40万 | $6,509.46万 | -5.45% |
| 300 |
SAGASaga
|
$0.01608 | $0.01676 | $0.01597 | $47.02万 | $748.83万 | -3.83% |
| 77 |
CRWVBCRWVB
|
$52.23 | $58.03 | $52.08 | $382.57万 | — | -5.55% |
| 493 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $21.26万 | $279.72万 | -4.90% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 550 |
ILVIlluvium
|
$2.89 | $3.03 | $2.85 | $15.62万 | $2,376.82万 | -3.99% |
| 229 |
WBTCWrapped Bitcoin
|
$77181.26 | $7.87万 | $7.67万 | $65.29万 | $89.45亿 | -0.84% |
| 167 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $96.47万 | $157.96万 | -3.35% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $336.86万 | — | -2.11% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 589 |
SFPSafePal Token
|
$0.2044 | $0.2134 | $0.2023 | $11.70万 | $1.02亿 | -3.99% |
| 241 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.00002223 | $60.59万 | $2.16亿 | -2.91% |
| 28 |
GOOGLBGOOGLB
|
$283.91 | $287.37 | $282.00 | $1,720.19万 | — | -0.06% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 122 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $166.86万 | $5.14亿 | -4.12% |
| 478 |
GLWBGLWB
|
$125.57 | $128.35 | $123.69 | $22.29万 | — | 1.32% |
相关站点
共 40 个
Quant _加密货币行情
Worldcoin _数字货币市值
USD1 _币种排行
Origin _BTC行情
SKHYB _比特币
AMDB _加密货币行情
MegaETH _加密货币行情
Aerodrome _比特币
Internet _比特币行情
EUR _币种排行
TQQQB _币种排行
Tether Gold _数字货币市值
Lisk _BTC行情
Aptos _以太坊ETH价格
BEAMX _加密货币行情
Aptos _数字货币市值
Solana _加密货币行情
Sei _加密货币行情
Lisk _以太坊ETH价格
Sophon _币种排行
Cardano _比特币
Worldcoin _比特币行情
Mitosis _比特币行情
Pendle _BTC行情
Solana _比特币
GOOGLB _比特币
MSTRB _以太坊ETH价格
Huma Finance _以太坊ETH价格
XRP _加密货币行情
Bubblemaps _加密货币行情
Polkadot _加密货币行情
Ethereum _以太坊ETH价格
Injective _BTC行情
Aster _加密货币行情
AMDB _以太坊ETH价格
Zcash _加密货币行情
LayerZero _比特币
Plasma _BTC行情
Ondo _比特币行情
Mitosis _以太坊ETH价格