24H 最高$0.398
24H 最低$0.377
今日开盘$0.384
24H 成交量$21.24万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 653 |
ASTRAstar
|
$0.005576 | $0.005831 | $0.005548 | $6.92万 | $4,956.28万 | -3.23% |
| 194 |
DEXEDeXe
|
$1.363 | $1.47 | $1.36 | $80.30万 | $6,509.46万 | -6.64% |
| 286 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.61万 | $748.83万 | -3.25% |
| 68 |
CRWVBCRWVB
|
$50.47 | $58.03 | $50.02 | $456.84万 | — | -8.50% |
| 482 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $22.18万 | $279.72万 | -5.06% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 559 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.19万 | $2,376.82万 | -4.67% |
| 238 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.87万 | $7.67万 | $62.95万 | $89.45亿 | -1.10% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.91万 | $157.96万 | -4.18% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 596 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$46.92 | $50.38 | $46.58 | $363.15万 | — | -3.64% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 585 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.15万 | $1.02亿 | -4.71% |
| 246 |
FLOKIFloki Inu
|
$0.00002226 | $0.00002339 | $0.0000221 | $60.16万 | $2.16亿 | -2.88% |
| 28 |
GOOGLBGOOGLB
|
$283.33 | $287.37 | $281.51 | $1,803.62万 | — | -0.06% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 135 |
MORPHOMorpho
|
$2.162 | $2.27 | $2.15 | $147.26万 | $5.14亿 | -3.91% |
| 475 |
GLWBGLWB
|
$123.76 | $128.35 | $122.76 | $23.17万 | — | -0.04% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Haedal _数字货币市值
Bitcoin _以太坊ETH价格
Litecoin _加密货币行情
MARSCOIN _比特币行情
GOOGLB _数字货币市值
Pump.fun _BTC行情
RWUSD _币种排行
Quant _比特币
KORUB _加密货币行情
Plasma _以太坊ETH价格
Initia _比特币行情
RedStone _加密货币行情
THORChain _加密货币行情
RWUSD _比特币
Haedal _数字货币市值
SOXLB _数字货币市值
Cardano _币种排行
Plasma _以太坊ETH价格
Worldcoin _币种排行
DRAMB _数字货币市值
Avalanche _比特币行情
Zcash _数字货币市值
Pump.fun _数字货币市值
USDC _币种排行
BEAMX _比特币行情
Hyperliquid _比特币行情
MARSCOIN _比特币
牛来 _BTC行情
Plasma _BTC行情
Pendle _数字货币市值
TQQQB _比特币
TSLAB _BTC行情
SNXXB _数字货币市值
SNXXB _比特币行情
Celo _比特币行情
RWUSD _以太坊ETH价格
Arbitrum _币种排行
Initia _BTC行情
Holo _币种排行