24H 最高$56.22
24H 最低$53.60
今日开盘$55.16
24H 成交量$743.22万
流通市值$40.96亿
24H 涨跌额(-$1.01)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 653 |
ASTRAstar
|
$0.005607 | $0.005831 | $0.005548 | $6.94万 | $4,956.28万 | -2.32% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $80.36万 | $6,509.46万 | -5.65% |
| 290 |
SAGASaga
|
$0.01616 | $0.01672 | $0.01585 | $49.14万 | $748.83万 | -2.00% |
| 68 |
CRWVBCRWVB
|
$50.49 | $58.03 | $50.02 | $458.25万 | — | -8.52% |
| 494 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.51万 | $279.72万 | -4.09% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.27万 | $2,376.82万 | -4.00% |
| 242 |
WBTCWrapped Bitcoin
|
$77037.61 | $7.87万 | $7.67万 | $62.77万 | $89.45亿 | -0.90% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $99.51万 | $157.96万 | -5.00% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 597 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.58 | $365.44万 | — | -3.68% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 589 |
SFPSafePal Token
|
$0.2032 | $0.2131 | $0.201 | $12.19万 | $1.02亿 | -4.02% |
| 253 |
FLOKIFloki Inu
|
$0.00002239 | $0.00002339 | $0.0000221 | $59.20万 | $2.16亿 | -2.14% |
| 28 |
GOOGLBGOOGLB
|
$282.92 | $287.37 | $281.51 | $1,814.28万 | — | -0.15% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 135 |
MORPHOMorpho
|
$2.168 | $2.27 | $2.15 | $146.10万 | $5.14亿 | -3.43% |
| 473 |
GLWBGLWB
|
$123.92 | $128.35 | $122.76 | $23.23万 | — | 0.01% |
相关站点
共 40 个
Mitosis _比特币行情
1000CAT _币种排行
Chainlink _加密货币行情
TQQQB _以太坊ETH价格
SOXLB _币种排行
NVDAB _比特币
Polkadot _币种排行
Filecoin _比特币行情
United Stables _比特币
KORUB _数字货币市值
Initia _币种排行
EUR _BTC行情
Gitcoin _币种排行
Stellar _比特币
Worldcoin _以太坊ETH价格
Filecoin _BTC行情
Lisk _BTC行情
SNDKB _BTC行情
Stacks _BTC行情
Ethena USDe _数字货币市值
RWUSD _币种排行
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
XRP _加密货币行情
Origin _币种排行
Celo _币种排行
Aster _以太坊ETH价格
United Stables _以太坊ETH价格
Arbitrum _加密货币行情
SKHYB _以太坊ETH价格
Celo _BTC行情
CRCLB _比特币行情
Arbitrum _比特币
First Digital _比特币
Cardano _以太坊ETH价格
Internet _比特币
牛来 _数字货币市值
Celestia _加密货币行情
LITEB _以太坊ETH价格
SKHYB _币种排行