24H 最高$0.2112
24H 最低$0.176
今日开盘$0.2087
24H 成交量$370.95万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 656 |
ASTRAstar
|
$0.00565 | $0.005819 | $0.005548 | $6.88万 | $4,956.28万 | -2.00% |
| 181 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $91.56万 | $6,509.46万 | -5.25% |
| 305 |
SAGASaga
|
$0.01614 | $0.01672 | $0.01585 | $46.21万 | $748.83万 | -2.00% |
| 69 |
CRWVBCRWVB
|
$50.99 | $58.03 | $49.52 | $474.55万 | — | -8.23% |
| 506 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $19.86万 | $279.72万 | -3.66% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.03万 | $2,376.82万 | -3.67% |
| 310 |
WBTCWrapped Bitcoin
|
$77191.96 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -1.06% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.75万 | $157.96万 | -2.53% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 88 |
DRAMBDRAMB
|
$46.94 | $50.38 | $46.36 | $319.13万 | — | -4.73% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 590 |
SFPSafePal Token
|
$0.2045 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -2.90% |
| 254 |
FLOKIFloki Inu
|
$0.00002259 | $0.00002338 | $0.0000221 | $57.21万 | $2.16亿 | -2.92% |
| 27 |
GOOGLBGOOGLB
|
$281.04 | $287.37 | $279.18 | $2,000.56万 | — | -0.82% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 139 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $140.38万 | $5.14亿 | -2.92% |
| 453 |
GLWBGLWB
|
$124.03 | $128.35 | $122.53 | $25.91万 | — | -0.31% |
相关站点
共 40 个
Artificial _比特币行情
Artificial _BTC行情
Uniswap _比特币
Bitcoin _加密货币行情
Bitcoin _比特币
PAX Gold _BTC行情
PAX Gold _币种排行
INTCB _以太坊ETH价格
Pendle _比特币
United Stables _比特币
BFUSD _加密货币行情
NBISB _加密货币行情
Plasma _比特币行情
Eigenlayer _比特币
Mitosis _比特币行情
BNCB _比特币行情
MSTRB _比特币
Mitosis _币种排行
MUB _以太坊ETH价格
Artificial _BTC行情
Near Protocol _以太坊ETH价格
NVDAB _比特币
Litecoin _比特币行情
SNDKB _比特币
LayerZero _BTC行情
Celestia _BTC行情
EUR _币种排行
CRWVB _数字货币市值
MRVLB _加密货币行情
Eigenlayer _比特币行情
Arbitrum _比特币行情
BitTensor _以太坊ETH价格
BitTensor _数字货币市值
Tether Gold _币种排行
PAX Gold _币种排行
TSLAB _以太坊ETH价格
TONToken _数字货币市值
Initia _BTC行情
Litecoin _加密货币行情
DRAMB _以太坊ETH价格