24H 最高$0.1755
24H 最低$0.1634
今日开盘$0.1729
24H 成交量$20.00万
流通市值$1,694.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 606 |
ASTRAstar
|
$0.005121 | $0.005179 | $0.00476 | $14.40万 | $4,438.18万 | 1.49% |
| 241 |
DEXEDeXe
|
$1.302 | $1.32 | $1.18 | $72.14万 | $5,832.26万 | 3.25% |
| 212 |
SAGASaga
|
$0.01582 | $0.01602 | $0.01487 | $86.47万 | $726.05万 | 0.51% |
| 497 |
CRWVBCRWVB
|
$49.12 | $50.09 | $44.11 | $25.41万 | — | 6.07% |
| 466 |
BBBounceBit
|
$0.00637 | $0.00644 | $0.00585 | $29.06万 | $259.12万 | -0.16% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 512 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.61万 | $2,297.40万 | 2.16% |
| 148 |
WBTCWrapped Bitcoin
|
$74952.85 | $7.61万 | $7.36万 | $145.69万 | $87.88亿 | -1.40% |
| 400 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.205 | $37.84万 | $145.56万 | -0.91% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 96 |
DRAMBDRAMB
|
$41.63 | $41.98 | $37.81 | $310.94万 | — | 5.37% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 631 |
SFPSafePal Token
|
$0.2089 | $0.2116 | $0.1941 | $11.29万 | $1.01亿 | 2.76% |
| 219 |
FLOKIFloki Inu
|
$0.00002112 | $0.00002144 | $0.00002018 | $81.92万 | $2.04亿 | -1.22% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.56 | $296.40 | $279.29 | $1,157.73万 | $1.23亿 | 2.21% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 125 |
MORPHOMorpho
|
$2.08 | $2.11 | $1.97 | $188.17万 | $4.86亿 | -0.05% |
| 568 |
GLWBGLWB
|
$113.48 | $115.01 | $103.24 | $18.68万 | — | 6.52% |
相关站点
共 40 个
Tether Gold _比特币行情
大零币 _比特币
Sui _以太坊ETH价格
StraitsX USD _比特币
Hedera _加密货币行情
Ondo _币种排行
EUR _比特币
Sui _加密货币行情
First Neiro _数字货币市值
Plasma _比特币
Sui _BTC行情
United Stables _比特币
USDC _币种排行
Wrapped _加密货币行情
PancakeSwap _BTC行情
Bubblemaps _BTC行情
币安币 _以太坊ETH价格
Filecoin _比特币行情
Chainlink _加密货币行情
USDC _比特币行情
Worldcoin _比特币
MarsCoin _以太坊ETH价格
COINB _比特币
Filecoin _比特币行情
Aave _BTC行情
Ether.fi _数字货币市值
Internet _加密货币行情
Hyperliquid _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _比特币
Avalanche _比特币
Aster _币种排行
狗币 _比特币
USDC _加密货币行情
瑞波币 _以太坊ETH价格
Solana _比特币行情
QQQB _比特币
达世币 _数字货币市值
Solana _加密货币行情
QQQB _BTC行情