24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.0065
24H 成交量$16.88万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 654 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.19% |
| 184 |
DEXEDeXe
|
$1.371 | $1.47 | $1.36 | $88.41万 | $6,509.46万 | -5.38% |
| 295 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $49.09万 | $748.83万 | -2.24% |
| 68 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $469.49万 | — | -8.51% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.23万 | $279.72万 | -3.54% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.58万 | $2,376.82万 | -4.01% |
| 328 |
WBTCWrapped Bitcoin
|
$76759.45 | $7.87万 | $7.67万 | $42.16万 | $89.45亿 | -1.11% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.15万 | $157.96万 | -3.78% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 83 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $372.04万 | — | -4.03% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 594 |
SFPSafePal Token
|
$0.2031 | $0.2131 | $0.201 | $12.47万 | $1.02亿 | -3.84% |
| 260 |
FLOKIFloki Inu
|
$0.00002238 | $0.00002339 | $0.0000221 | $57.13万 | $2.16亿 | -2.19% |
| 28 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $279.31 | $1,965.40万 | — | -0.81% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 138 |
MORPHOMorpho
|
$2.156 | $2.26 | $2.15 | $142.87万 | $5.14亿 | -3.96% |
| 458 |
GLWBGLWB
|
$123.4 | $128.35 | $122.53 | $25.19万 | — | -0.40% |
相关站点
共 40 个
BNCB _比特币
Pudgy Penguins _比特币行情
GOOGLB _加密货币行情
Bitcoin _BTC行情
Cardano _比特币行情
Dogecoin _加密货币行情
SNXXB _比特币
DRAMB _比特币行情
NBISB _BTC行情
Chainlink _比特币
Lisk _加密货币行情
Ripple USD _币种排行
THORChain _BTC行情
PAX Gold _BTC行情
Aave _币种排行
TRON _BTC行情
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
THORChain _加密货币行情
牛来 _比特币行情
Aave _比特币行情
Zcash _以太坊ETH价格
ZAMA _以太坊ETH价格
DRAMB _加密货币行情
LayerZero _比特币行情
Huma Finance _BTC行情
MUB _BTC行情
RWUSD _币种排行
SNXXB _比特币
THORChain _以太坊ETH价格
Pepe _BTC行情
Initia _加密货币行情
Holo _比特币
Quant _比特币行情
Pump.fun _以太坊ETH价格
Filecoin _币种排行
INTWB _BTC行情
INTWB _BTC行情
MSTRB _数字货币市值
RedStone _比特币行情