24H 最高$1.18
24H 最低$1.14
今日开盘$1.184
24H 成交量$10.97万
流通市值$7,515.15万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 656 |
ASTRAstar
|
$0.005568 | $0.00579 | $0.005548 | $7.08万 | $4,956.28万 | -3.77% |
| 182 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $90.69万 | $6,509.46万 | -6.83% |
| 306 |
SAGASaga
|
$0.01591 | $0.01668 | $0.01584 | $46.56万 | $748.83万 | -4.50% |
| 70 |
CRWVBCRWVB
|
$50.56 | $58.03 | $49.52 | $478.93万 | — | -10.08% |
| 503 |
BBBounceBit
|
$0.00675 | $0.00716 | $0.00668 | $20.28万 | $279.72万 | -5.73% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
ILVIlluvium
|
$2.88 | $3.01 | $2.85 | $15.56万 | $2,376.82万 | -4.32% |
| 321 |
WBTCWrapped Bitcoin
|
$76786.08 | $7.87万 | $7.65万 | $43.74万 | $89.45亿 | -2.26% |
| 162 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.07万 | $157.96万 | -4.18% |
| 261 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 95 |
DRAMBDRAMB
|
$47.12 | $50.38 | $46.36 | $287.14万 | — | -5.84% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.84% |
| 233 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002326 | $0.0000221 | $64.44万 | $2.16亿 | -4.31% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 464 |
GLWBGLWB
|
$123.73 | $128.35 | $122.53 | $23.98万 | — | -2.47% |
相关站点
共 40 个
Mitosis _数字货币市值
Ripple USD _比特币
Stellar _比特币
Dogecoin _币种排行
CRCLB _比特币行情
XRP _比特币
Gram _以太坊ETH价格
PAX Gold _比特币行情
BEAMX _以太坊ETH价格
NFPrompt _比特币行情
Ethena _比特币
Chainlink _加密货币行情
Ripple USD _币种排行
NBISB _比特币
Origin _加密货币行情
Gitcoin _币种排行
Huma Finance _币种排行
Haedal _币种排行
TQQQB _比特币行情
Quant _比特币行情
Artificial _币种排行
SOXLB _比特币行情
Tether Gold _比特币行情
Arbitrum _数字货币市值
BNB _加密货币行情
Aerodrome _数字货币市值
Ethena _币种排行
USDC _数字货币市值
Quant _比特币行情
SKHYB _币种排行
Pudgy Penguins _加密货币行情
MSTRB _以太坊ETH价格
Polkadot _比特币行情
BNB _比特币行情
Nomina _BTC行情
Origin _币种排行
BFUSD _加密货币行情
TRON _加密货币行情
Eigenlayer _比特币行情
MRVLB _比特币