24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 645 |
ASTRAstar
|
$0.005497 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -3.27% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $96.32万 | $6,509.46万 | -4.61% |
| 301 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $47.66万 | $748.83万 | -2.80% |
| 70 |
CRWVBCRWVB
|
$49.95 | $58.03 | $49.52 | $475.41万 | — | -10.98% |
| 479 |
BBBounceBit
|
$0.00673 | $0.00708 | $0.00668 | $22.09万 | $279.72万 | -3.31% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $14.97万 | $2,376.82万 | -3.39% |
| 312 |
WBTCWrapped Bitcoin
|
$76548.95 | $7.83万 | $7.63万 | $46.06万 | $89.45亿 | -1.97% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.44% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 604 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 98 |
DRAMBDRAMB
|
$46.68 | $50.13 | $46.36 | $266.69万 | — | -6.28% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -3.97% |
| 236 |
FLOKIFloki Inu
|
$0.00002221 | $0.00002299 | $0.0000221 | $63.22万 | $2.16亿 | -2.33% |
| 28 |
GOOGLBGOOGLB
|
$278.8 | $287.37 | $278.49 | $1,724.80万 | — | -1.58% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 116 |
MORPHOMorpho
|
$2.121 | $2.24 | $2.11 | $179.94万 | $5.14亿 | -4.33% |
| 455 |
GLWBGLWB
|
$122.41 | $128.35 | $122.12 | $25.12万 | — | -2.90% |
相关站点
共 40 个
BNB _BTC行情
Ripple USD _以太坊ETH价格
NBISB _BTC行情
Dogecoin _BTC行情
Gitcoin _BTC行情
EUR _币种排行
THORChain _加密货币行情
Lisk _加密货币行情
United Stables _比特币行情
1000CAT _以太坊ETH价格
Polkadot _币种排行
XRP _加密货币行情
Celo _比特币行情
Pump.fun _数字货币市值
ZAMA _加密货币行情
Gitcoin _币种排行
Ethena _以太坊ETH价格
QQQB _BTC行情
SNXXB _比特币
BNCB _BTC行情
DRAMB _比特币行情
Ondo _比特币行情
INTCB _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币行情
Bitcoin Cash _数字货币市值
USDC _以太坊ETH价格
Bubblemaps _比特币行情
INTWB _币种排行
Gitcoin _比特币行情
Gram _币种排行
EUR _数字货币市值
Ethena _币种排行
SNDKB _比特币行情
Sui _数字货币市值
Near Protocol _加密货币行情
Aster _币种排行
Filecoin _数字货币市值
CRCLB _币种排行
BFUSD _以太坊ETH价格