24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 471 |
ASTRAstar
|
$0.004613 | $0.004956 | $0.004556 | $18.11万 | $4,246.08万 | -4.55% |
| 170 |
DEXEDeXe
|
$1.15 | $1.26 | $1.14 | $90.24万 | $5,840.84万 | -7.93% |
| 192 |
SAGASaga
|
$0.01386 | $0.01532 | $0.01364 | $79.30万 | $702.56万 | -8.15% |
| 518 |
CRWVBCRWVB
|
$51.39 | $53.70 | $50.16 | $13.78万 | — | 1.54% |
| 196 |
BBBounceBit
|
$0.00568 | $0.0062 | $0.00562 | $77.32万 | $242.59万 | -5.02% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
ILVIlluvium
|
$2.38 | $2.66 | $2.34 | $39.16万 | $2,176.60万 | -9.85% |
| 89 |
WBTCWrapped Bitcoin
|
$65739.72 | $6.93万 | $6.50万 | $268.35万 | $79.72亿 | -4.37% |
| 237 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.205 | $54.57万 | $142.50万 | -2.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 536 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 211 |
DRAMBDRAMB
|
$41.28 | $42.60 | $41.09 | $68.62万 | — | -0.63% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 575 |
SFPSafePal Token
|
$0.177 | $0.1958 | $0.175 | $8.04万 | $9,658.03万 | -8.81% |
| 214 |
FLOKIFloki Inu
|
$0.00001866 | $0.0000202 | $0.00001843 | $66.25万 | $1.92亿 | -6.56% |
| 70 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $296.40 | $290.41 | $459.74万 | $1.23亿 | -1.24% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 145 |
MORPHOMorpho
|
$1.866 | $1.99 | $1.85 | $121.04万 | $4.64亿 | -5.66% |
| 564 |
GLWBGLWB
|
$111.19 | $114.68 | $110.76 | $9.14万 | — | -0.47% |