24H 最高$0.8832
24H 最低$0.8512
今日开盘$0.8822
24H 成交量$311.98万
流通市值$7.19亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
ASTRAstar
|
$0.005634 | $0.005819 | $0.005548 | $6.89万 | $4,956.28万 | -3.06% |
| 181 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.71万 | $6,509.46万 | -5.95% |
| 301 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.91万 | $748.83万 | -3.48% |
| 70 |
CRWVBCRWVB
|
$50.84 | $58.03 | $49.52 | $473.43万 | — | -8.56% |
| 502 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.32万 | $279.72万 | -5.15% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 566 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $15.15万 | $2,376.82万 | -4.64% |
| 310 |
WBTCWrapped Bitcoin
|
$76695.18 | $7.87万 | $7.66万 | $45.13万 | $89.45亿 | -2.14% |
| 162 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $104.26万 | $157.96万 | -2.52% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 84 |
DRAMBDRAMB
|
$47.06 | $50.38 | $46.36 | $340.31万 | — | -3.82% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 585 |
SFPSafePal Token
|
$0.2043 | $0.2131 | $0.201 | $13.07万 | $1.02亿 | -3.77% |
| 286 |
FLOKIFloki Inu
|
$0.00002252 | $0.00002338 | $0.0000221 | $50.67万 | $2.16亿 | -3.68% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.33万 | — | -1.16% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 140 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $139.97万 | $5.14亿 | -3.52% |
| 454 |
GLWBGLWB
|
$123.79 | $128.35 | $122.53 | $25.82万 | — | -0.33% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
MUB _加密货币行情
INTCB _BTC行情
EUR _比特币
AMDB _比特币行情
AAPLB _加密货币行情
Huma Finance _币种排行
Bitcoin _加密货币行情
Quant _以太坊ETH价格
QQQB _比特币行情
LayerZero _数字货币市值
TQQQB _数字货币市值
NFPrompt _BTC行情
Mitosis _数字货币市值
Filecoin _加密货币行情
Pump.fun _比特币行情
Pepe _BTC行情
Polkadot _比特币行情
USD1 _以太坊ETH价格
Artificial _比特币行情
Caldera _BTC行情
INTWB _加密货币行情
GOOGLB _币种排行
Celo _比特币行情
PAX Gold _比特币行情
Ethena USDe _加密货币行情
THORChain _比特币
BEAMX _币种排行
Injective _币种排行
Cardano _以太坊ETH价格
BNCB _BTC行情
SNXXB _比特币
NFPrompt _比特币
Ethena _BTC行情
BitTensor _数字货币市值
USD1 _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
CRCLB _以太坊ETH价格
Injective _BTC行情