24H 最高$0.08016
24H 最低$0.07567
今日开盘$0.07903
24H 成交量$23.88万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 652 |
ASTRAstar
|
$0.005612 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.86% |
| 193 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $81.83万 | $6,509.46万 | -5.84% |
| 295 |
SAGASaga
|
$0.016 | $0.01672 | $0.01585 | $48.13万 | $748.83万 | -3.96% |
| 68 |
CRWVBCRWVB
|
$49.64 | $58.03 | $49.64 | $459.87万 | — | -10.25% |
| 493 |
BBBounceBit
|
$0.00674 | $0.00719 | $0.00668 | $21.50万 | $279.72万 | -5.34% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.46万 | $2,376.82万 | -4.67% |
| 243 |
WBTCWrapped Bitcoin
|
$76792.95 | $7.87万 | $7.67万 | $62.80万 | $89.45亿 | -1.32% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $100.20万 | $157.96万 | -4.58% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 601 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$46.44 | $50.38 | $46.44 | $365.89万 | — | -4.82% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 589 |
SFPSafePal Token
|
$0.202 | $0.2131 | $0.201 | $12.20万 | $1.02亿 | -4.90% |
| 255 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002339 | $0.0000221 | $58.86万 | $2.16亿 | -3.39% |
| 28 |
GOOGLBGOOGLB
|
$281.23 | $287.37 | $281.20 | $1,853.97万 | — | -0.60% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 135 |
MORPHOMorpho
|
$2.148 | $2.27 | $2.15 | $145.42万 | $5.14亿 | -5.08% |
| 469 |
GLWBGLWB
|
$122.98 | $128.35 | $122.53 | $23.76万 | — | -0.75% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
CRWVB _BTC行情
Caldera _加密货币行情
Sophon _以太坊ETH价格
Holo _数字货币市值
Cardano _比特币行情
Pepe _比特币
Internet _以太坊ETH价格
Pump.fun _币种排行
Pudgy Penguins _币种排行
Haedal _以太坊ETH价格
CRCLB _比特币
Gram _比特币行情
BNCB _比特币行情
THORChain _数字货币市值
Caldera _数字货币市值
Near Protocol _数字货币市值
Sei _以太坊ETH价格
RedStone _币种排行
TRON _加密货币行情
LayerZero _比特币行情
OFFICIAL TRUMP _数字货币市值
Pump.fun _以太坊ETH价格
RedStone _比特币行情
Gram _BTC行情
Holo _币种排行
Aster _以太坊ETH价格
SNXXB _币种排行
Origin _比特币行情
Stellar _以太坊ETH价格
Stacks _加密货币行情
Lisk _以太坊ETH价格
Worldcoin _比特币行情
XRP _数字货币市值
RWUSD _加密货币行情
1000CAT _比特币行情
Caldera _加密货币行情
BNB _加密货币行情
BNB _比特币
CRCLB _比特币