24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 642 |
ASTRAstar
|
$0.005665 | $0.005831 | $0.00564 | $7.02万 | $5,099.05万 | -2.28% |
| 229 |
DEXEDeXe
|
$1.419 | $1.49 | $1.41 | $63.21万 | $6,862.12万 | -4.19% |
| 291 |
SAGASaga
|
$0.01631 | $0.01685 | $0.01615 | $46.36万 | $780.53万 | -2.10% |
| 76 |
CRWVBCRWVB
|
$52.85 | $58.03 | $52.30 | $367.68万 | — | -4.64% |
| 498 |
BBBounceBit
|
$0.007 | $0.00719 | $0.00691 | $19.44万 | $293.80万 | -2.37% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 552 |
ILVIlluvium
|
$2.91 | $3.04 | $2.89 | $14.76万 | $2,509.65万 | -3.96% |
| 224 |
WBTCWrapped Bitcoin
|
$77558.98 | $7.87万 | $7.73万 | $64.98万 | $90.53亿 | -0.58% |
| 204 |
ACMAC Milan Fan Token
|
$0.244 | $0.262 | $0.235 | $73.36万 | $160.06万 | 2.09% |
| 241 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 583 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 83 |
DRAMBDRAMB
|
$48.25 | $50.38 | $48.05 | $310.04万 | — | -1.63% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 608 |
SFPSafePal Token
|
$0.2068 | $0.2153 | $0.2054 | $10.37万 | $1.07亿 | -3.50% |
| 239 |
FLOKIFloki Inu
|
$0.00002257 | $0.00002339 | $0.00002252 | $59.14万 | $2.23亿 | -2.34% |
| 28 |
GOOGLBGOOGLB
|
$283.65 | $287.37 | $282.00 | $1,652.48万 | — | -0.09% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 130 |
MORPHOMorpho
|
$2.189 | $2.30 | $2.18 | $140.70万 | $5.38亿 | -3.99% |
| 505 |
GLWBGLWB
|
$126.31 | $128.35 | $123.69 | $18.78万 | — | 1.72% |
相关站点
共 40 个
BFUSD _比特币行情
United Stables _BTC行情
Dogecoin _比特币行情
SOXLB _币种排行
THORChain _BTC行情
Hashflow _币种排行
牛来 _BTC行情
Aave _以太坊ETH价格
Bitcoin Cash _币种排行
BitTensor _加密货币行情
Celestia _BTC行情
Celestia _比特币行情
Filecoin _数字货币市值
MUB _数字货币市值
Aerodrome _BTC行情
Ethena USDe _BTC行情
Solana _比特币
SKHYB _比特币行情
Uniswap _加密货币行情
SOXLB _以太坊ETH价格
Ripple USD _比特币
Gitcoin _数字货币市值
QQQB _比特币行情
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
Huma Finance _以太坊ETH价格
CRWVB _比特币
Celestia _加密货币行情
Artificial _币种排行
Aptos _BTC行情
Solana _比特币
Filecoin _数字货币市值
Aave _数字货币市值
Plasma _BTC行情
Pepe _以太坊ETH价格
SNXXB _数字货币市值
INTCB _币种排行
Zcash _加密货币行情
Celo _币种排行
BFUSD _以太坊ETH价格