24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 650 |
ASTRAstar
|
$0.005595 | $0.005831 | $0.005586 | $7.03万 | $4,956.28万 | -2.73% |
| 202 |
DEXEDeXe
|
$1.377 | $1.47 | $1.37 | $77.82万 | $6,509.46万 | -5.49% |
| 293 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.16万 | $748.83万 | -3.55% |
| 69 |
CRWVBCRWVB
|
$50.86 | $58.03 | $50.76 | $438.06万 | — | -7.81% |
| 489 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00676 | $21.42万 | $279.72万 | -4.51% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 556 |
ILVIlluvium
|
$2.88 | $3.02 | $2.85 | $14.94万 | $2,376.82万 | -3.36% |
| 235 |
WBTCWrapped Bitcoin
|
$76927.73 | $7.87万 | $7.67万 | $62.67万 | $89.45亿 | -1.02% |
| 166 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $98.74万 | $157.96万 | -5.39% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$47.14 | $50.38 | $47.14 | $354.42万 | — | -3.12% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 588 |
SFPSafePal Token
|
$0.2029 | $0.2131 | $0.2023 | $11.73万 | $1.02亿 | -4.34% |
| 245 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002339 | $0.00002223 | $59.04万 | $2.16亿 | -2.54% |
| 28 |
GOOGLBGOOGLB
|
$283.43 | $287.37 | $282.00 | $1,736.83万 | — | -0.10% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 130 |
MORPHOMorpho
|
$2.167 | $2.27 | $2.16 | $150.29万 | $5.14亿 | -3.09% |
| 477 |
GLWBGLWB
|
$123.12 | $128.35 | $123.12 | $22.42万 | — | -0.56% |
相关站点
共 40 个
Ethena _币种排行
PAX Gold _比特币行情
Official _BTC行情
BNB _币种排行
Gitcoin _比特币
Aerodrome _BTC行情
Hyperliquid _比特币行情
TONToken _数字货币市值
Sophon _加密货币行情
Ondo _BTC行情
Litecoin _BTC行情
Aave _数字货币市值
Holo _币种排行
Hyperliquid _比特币
MRVLB _数字货币市值
CRCLB _数字货币市值
Pepe _加密货币行情
Bubblemaps _BTC行情
Sei _比特币行情
EUR _比特币
SNXXB _加密货币行情
MUB _币种排行
Aerodrome _比特币行情
Official _比特币
Gitcoin _比特币
Polkadot _数字货币市值
Aptos _加密货币行情
Polkadot _加密货币行情
Official _数字货币市值
1000CAT _加密货币行情
Artificial _币种排行
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
Aave _币种排行
SOXLB _数字货币市值
Pudgy Penguins _数字货币市值
Celo _BTC行情
MegaETH _数字货币市值
Sui _BTC行情
NFPrompt _比特币行情