24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 653 |
ASTRAstar
|
$0.005618 | $0.005831 | $0.005548 | $7.00万 | $4,956.28万 | -2.87% |
| 190 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $85.87万 | $6,509.46万 | -5.57% |
| 296 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $48.44万 | $748.83万 | -3.13% |
| 68 |
CRWVBCRWVB
|
$49.87 | $58.03 | $49.52 | $461.01万 | — | -9.80% |
| 493 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.47万 | $279.72万 | -4.78% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 560 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.67% |
| 243 |
WBTCWrapped Bitcoin
|
$76874.56 | $7.87万 | $7.67万 | $62.56万 | $89.45亿 | -1.26% |
| 168 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.32万 | $157.96万 | -4.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$46.52 | $50.38 | $46.36 | $369.40万 | — | -4.71% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 590 |
SFPSafePal Token
|
$0.2025 | $0.2131 | $0.201 | $12.21万 | $1.02亿 | -4.48% |
| 254 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.78万 | $2.16亿 | -3.08% |
| 28 |
GOOGLBGOOGLB
|
$280.36 | $287.37 | $280.31 | $1,882.34万 | — | -0.90% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 135 |
MORPHOMorpho
|
$2.157 | $2.27 | $2.15 | $145.49万 | $5.14亿 | -4.68% |
| 467 |
GLWBGLWB
|
$123.48 | $128.35 | $122.53 | $23.89万 | — | -0.48% |
相关站点
共 40 个
Quant _比特币
Tether Gold _数字货币市值
AMDB _数字货币市值
Lisk _比特币行情
Plasma _加密货币行情
RWUSD _比特币
Ripple USD _币种排行
SKHYB _比特币
MegaETH _币种排行
Near Protocol _比特币
MUB _比特币
TONToken _以太坊ETH价格
Stacks _加密货币行情
Injective _比特币行情
Plasma _比特币行情
TSLAB _BTC行情
Stellar _数字货币市值
CRWVB _币种排行
TSLAB _比特币行情
Filecoin _BTC行情
USDC _加密货币行情
Injective _数字货币市值
BEAMX _比特币行情
RedStone _以太坊ETH价格
RedStone _以太坊ETH价格
Celo _币种排行
MRVLB _以太坊ETH价格
Ethereum _BTC行情
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Artificial _比特币
Celo _比特币
1000CAT _比特币
Dogecoin _比特币行情
GOOGLB _比特币
EUR _加密货币行情
Ethereum _BTC行情
Sui _加密货币行情
BEAMX _币种排行
Ethena USDe _数字货币市值