24H 最高$0.067
24H 最低$0.0626
今日开盘$0.0667
24H 成交量$39.86万
流通市值$4,063.90万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 468 |
ASTRAstar
|
$0.004531 | $0.004956 | $0.004514 | $18.40万 | $4,246.08万 | -5.98% |
| 165 |
DEXEDeXe
|
$1.116 | $1.26 | $1.11 | $96.96万 | $5,840.84万 | -10.72% |
| 192 |
SAGASaga
|
$0.01361 | $0.01532 | $0.0135 | $80.36万 | $702.56万 | -10.17% |
| 520 |
CRWVBCRWVB
|
$51 | $53.70 | $50.39 | $13.45万 | — | 1.09% |
| 191 |
BBBounceBit
|
$0.00554 | $0.0062 | $0.0055 | $80.91万 | $242.59万 | -7.36% |
| 571 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 304 |
ILVIlluvium
|
$2.34 | $2.66 | $2.32 | $40.36万 | $2,176.60万 | -11.03% |
| 90 |
WBTCWrapped Bitcoin
|
$65289.08 | $6.93万 | $6.50万 | $273.62万 | $79.72亿 | -4.69% |
| 239 |
ACMAC Milan Fan Token
|
$0.205 | $0.224 | $0.205 | $54.57万 | $142.50万 | -3.76% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 214 |
DRAMBDRAMB
|
$41.07 | $42.60 | $40.94 | $68.07万 | — | -0.39% |
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 573 |
SFPSafePal Token
|
$0.1738 | $0.1958 | $0.1731 | $8.16万 | $9,658.03万 | -10.09% |
| 216 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $67.47万 | $1.92亿 | -8.42% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.2 | $296.40 | $289.77 | $444.34万 | $1.23亿 | -1.57% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 147 |
MORPHOMorpho
|
$1.846 | $1.99 | $1.84 | $119.24万 | $4.64亿 | -6.34% |
| 565 |
GLWBGLWB
|
$110.72 | $114.68 | $110.54 | $8.55万 | — | -0.58% |