24H 最高$0.851
24H 最低$0.78
今日开盘$0.835
24H 成交量$336.57万
流通市值$14.10亿
24H 涨跌额(-$0.05)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 471 |
ASTRAstar
|
$0.004714 | $0.004956 | $0.004682 | $17.57万 | $4,246.08万 | -3.76% |
| 183 |
DEXEDeXe
|
$1.179 | $1.27 | $1.17 | $81.07万 | $5,840.84万 | -6.21% |
| 196 |
SAGASaga
|
$0.01432 | $0.0155 | $0.01424 | $71.42万 | $702.56万 | -6.53% |
| 313 |
CRWVBCRWVB
|
$51.96 | $57.40 | $49.33 | $36.52万 | — | -7.68% |
| 206 |
BBBounceBit
|
$0.00596 | $0.0062 | $0.00575 | $68.15万 | $242.59万 | -0.83% |
| 577 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 306 |
ILVIlluvium
|
$2.44 | $2.72 | $2.42 | $36.96万 | $2,176.60万 | -7.93% |
| 124 |
WBTCWrapped Bitcoin
|
$67175.86 | $7.02万 | $6.65万 | $156.08万 | $79.72亿 | -2.98% |
| 239 |
ACMAC Milan Fan Token
|
$0.212 | $0.224 | $0.209 | $51.92万 | $142.50万 | -0.94% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $114.72万 | — | -3.08% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 590 |
SFPSafePal Token
|
$0.1815 | $0.198 | $0.1809 | $7.00万 | $9,658.03万 | -6.78% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.49万 | $1.92亿 | -3.48% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.67 | $305.00 | $292.66 | $666.52万 | $1.23亿 | -2.89% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 143 |
MORPHOMorpho
|
$1.92 | $2.06 | $1.89 | $122.81万 | $4.64亿 | -4.62% |
| 502 |
GLWBGLWB
|
$112.14 | $121.24 | $110.76 | $14.80万 | — | -5.70% |