24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$321.40万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 656 |
ASTRAstar
|
$0.005597 | $0.005819 | $0.005548 | $7.30万 | $4,956.28万 | -2.70% |
| 180 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $89.90万 | $6,509.46万 | -5.99% |
| 306 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $46.30万 | $748.83万 | -3.86% |
| 68 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $477.07万 | — | -8.55% |
| 503 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $20.25万 | $279.72万 | -4.65% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $15.60万 | $2,376.82万 | -4.35% |
| 344 |
WBTCWrapped Bitcoin
|
$76712.72 | $7.87万 | $7.66万 | $40.30万 | $89.45亿 | -2.11% |
| 159 |
ACMAC Milan Fan Token
|
$0.232 | $0.262 | $0.227 | $106.70万 | $157.96万 | -2.93% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 92 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $303.00万 | — | -4.85% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.2131 | $0.201 | $12.54万 | $1.02亿 | -3.99% |
| 234 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.21万 | $2.16亿 | -3.90% |
| 28 |
GOOGLBGOOGLB
|
$280.69 | $287.37 | $279.18 | $1,835.86万 | — | -1.08% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 134 |
MORPHOMorpho
|
$2.153 | $2.25 | $2.15 | $152.25万 | $5.14亿 | -3.02% |
| 462 |
GLWBGLWB
|
$124.05 | $128.35 | $122.53 | $24.49万 | — | -1.30% |
相关站点
共 40 个
Celo _以太坊ETH价格
LITEB _以太坊ETH价格
MARSCOIN _比特币
INTWB _以太坊ETH价格
Plasma _BTC行情
Filecoin _币种排行
Ripple USD _数字货币市值
Cardano _比特币行情
Aave _比特币
Cardano _以太坊ETH价格
First Digital _数字货币市值
BitTensor _BTC行情
TQQQB _数字货币市值
Plasma _BTC行情
Ethena _比特币行情
Cardano _以太坊ETH价格
Avalanche _以太坊ETH价格
LITEB _数字货币市值
XRP _比特币行情
INTCB _BTC行情
MUB _比特币行情
AMDB _比特币
Huma Finance _比特币
NVDAB _以太坊ETH价格
USDC _比特币行情
Litecoin _加密货币行情
Eigenlayer _加密货币行情
Filecoin _比特币
Ethereum _加密货币行情
USD1 _以太坊ETH价格
CRWVB _数字货币市值
Aerodrome _数字货币市值
CRWVB _以太坊ETH价格
MRVLB _比特币行情
Gram _币种排行
RedStone _比特币
Worldcoin _数字货币市值
Internet _加密货币行情
Ondo _以太坊ETH价格
Holo _币种排行