24H 最高$0.0951
24H 最低$0.0889
今日开盘$0.0929
24H 成交量$93.27万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 643 |
ASTRAstar
|
$0.005491 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -2.90% |
| 174 |
DEXEDeXe
|
$1.365 | $1.45 | $1.36 | $95.81万 | $6,509.46万 | -4.41% |
| 308 |
SAGASaga
|
$0.01601 | $0.0165 | $0.01584 | $46.88万 | $748.83万 | -1.54% |
| 70 |
CRWVBCRWVB
|
$50.06 | $58.03 | $49.52 | $476.00万 | — | -10.72% |
| 480 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $21.81万 | $279.72万 | -2.31% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ILVIlluvium
|
$2.85 | $2.96 | $2.85 | $15.19万 | $2,376.82万 | -2.73% |
| 310 |
WBTCWrapped Bitcoin
|
$76750.24 | $7.83万 | $7.63万 | $46.72万 | $89.45亿 | -1.62% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $113.93万 | $157.96万 | -4.62% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 97 |
DRAMBDRAMB
|
$46.89 | $50.13 | $46.36 | $262.69万 | — | -5.73% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 596 |
SFPSafePal Token
|
$0.2019 | $0.211 | $0.2005 | $12.23万 | $1.02亿 | -3.07% |
| 237 |
FLOKIFloki Inu
|
$0.00002225 | $0.00002299 | $0.0000221 | $61.21万 | $2.16亿 | -1.81% |
| 28 |
GOOGLBGOOGLB
|
$279.19 | $287.37 | $278.49 | $1,689.99万 | — | -1.28% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 116 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.11 | $180.70万 | $5.14亿 | -3.67% |
| 454 |
GLWBGLWB
|
$122.88 | $128.35 | $122.12 | $25.10万 | — | -2.51% |
相关站点
共 40 个
Zcash _比特币
Litecoin _以太坊ETH价格
EUR _币种排行
Arbitrum _比特币行情
Aerodrome _BTC行情
USD1 _币种排行
Chainlink _比特币
Litecoin _比特币
USDC _币种排行
Artificial _BTC行情
LayerZero _加密货币行情
Nomina _比特币行情
Nomina _比特币
Worldcoin _以太坊ETH价格
Cosmos _比特币
Pudgy Penguins _币种排行
NVDAB _BTC行情
LITEB _以太坊ETH价格
XRP _数字货币市值
United Stables _BTC行情
USD1 _币种排行
MUB _加密货币行情
XRP _以太坊ETH价格
Ondo _币种排行
Initia _比特币
Filecoin _以太坊ETH价格
Pudgy Penguins _数字货币市值
RedStone _以太坊ETH价格
1000CAT _比特币
MARSCOIN _数字货币市值
Hedera _比特币行情
Arbitrum _比特币
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _加密货币行情
INTWB _比特币行情
1000CAT _以太坊ETH价格
Haedal _数字货币市值
AMDB _比特币行情
NVDAB _加密货币行情