24H 最高$0.1377
24H 最低$0.1016
今日开盘$0.1052
24H 成交量$1,283.59万
流通市值$1,135.69万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 460 |
ASTRAstar
|
$0.0046 | $0.004956 | $0.004571 | $18.62万 | $4,246.08万 | -6.10% |
| 173 |
DEXEDeXe
|
$1.144 | $1.27 | $1.14 | $88.02万 | $5,840.84万 | -9.21% |
| 202 |
SAGASaga
|
$0.01391 | $0.01542 | $0.01377 | $71.34万 | $702.56万 | -9.26% |
| 393 |
CRWVBCRWVB
|
$51.54 | $56.32 | $49.33 | $26.41万 | — | -7.96% |
| 195 |
BBBounceBit
|
$0.00573 | $0.0062 | $0.00569 | $73.83万 | $242.59万 | -5.76% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 320 |
ILVIlluvium
|
$2.36 | $2.68 | $2.34 | $36.63万 | $2,176.60万 | -11.94% |
| 107 |
WBTCWrapped Bitcoin
|
$66169.71 | $6.95万 | $6.60万 | $198.02万 | $79.72亿 | -4.31% |
| 237 |
ACMAC Milan Fan Token
|
$0.208 | $0.224 | $0.207 | $53.70万 | $142.50万 | -3.26% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 157 |
DRAMBDRAMB
|
$41.62 | $43.33 | $41.09 | $100.56万 | — | -2.87% |
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 585 |
SFPSafePal Token
|
$0.1773 | $0.1971 | $0.1761 | $7.52万 | $9,658.03万 | -9.73% |
| 215 |
FLOKIFloki Inu
|
$0.00001875 | $0.00002029 | $0.0000186 | $64.37万 | $1.92亿 | -7.18% |
| 58 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.06 | $305.00 | $290.53 | $640.87万 | $1.23亿 | -4.07% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 137 |
MORPHOMorpho
|
$1.865 | $2.03 | $1.86 | $129.67万 | $4.64亿 | -7.67% |
| 547 |
GLWBGLWB
|
$111.39 | $119.19 | $110.76 | $11.45万 | — | -5.92% |