24H 最高$0.235
24H 最低$0.227
今日开盘$0.231
24H 成交量$11.99万
流通市值$206.83万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 623 |
ASTRAstar
|
$0.005626 | $0.005662 | $0.005476 | $9.05万 | $4,927.13万 | -0.11% |
| 224 |
DEXEDeXe
|
$1.409 | $1.42 | $1.35 | $65.31万 | $4,917.74万 | 2.03% |
| 71 |
SAGASaga
|
$0.01716 | $0.01839 | $0.01584 | $338.97万 | $748.83万 | 5.86% |
| 217 |
CRWVBCRWVB
|
$54.98 | $55.66 | $49.80 | $67.47万 | — | 8.25% |
| 488 |
BBBounceBit
|
$0.007 | $0.00713 | $0.00669 | $18.11万 | $279.72万 | 2.34% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
ILVIlluvium
|
$2.94 | $2.98 | $2.85 | $10.71万 | $2,441.43万 | 2.08% |
| 211 |
WBTCWrapped Bitcoin
|
$77778.14 | $7.80万 | $7.63万 | $69.86万 | $89.45亿 | 1.26% |
| 342 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.48万 | $157.96万 | 0.44% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 141 |
DRAMBDRAMB
|
$48.49 | $48.76 | $46.46 | $113.60万 | — | 3.39% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 622 |
SFPSafePal
|
$0.214 | $0.2164 | $0.2 | $9.15万 | $1.07亿 | 4.95% |
| 239 |
FLOKIFLOKI
|
$0.00002252 | $0.00002289 | $0.00002211 | $58.41万 | $2.17亿 | 0.18% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$280.71 | $281.80 | $275.25 | $1,190.65万 | $1.23亿 | 0.01% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 79 |
MORPHOMorpho
|
$2.16 | $2.23 | $2.08 | $296.83万 | $15.46亿 | -0.19% |
| 511 |
GLWBGLWB
|
$128.32 | $129.74 | $122.12 | $16.31万 | — | 3.61% |
相关站点
共 40 个
United Stables _比特币行情
Worldcoin _比特币
Pump.fun _比特币
Hedera _数字货币市值
USDC _以太坊ETH价格
MegaETH _以太坊ETH价格
World Liberty _币种排行
MarsCoin _币种排行
Huma Finance _比特币行情
Plasma _比特币行情
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
QQQB _比特币行情
艾达币 _比特币
MarsCoin _BTC行情
Starknet _BTC行情
BEB _数字货币市值
Filecoin _币种排行
Chainlink _BTC行情
BEAMX _比特币
USD1 _以太坊ETH价格
比特币 _数字货币市值
Cosmos Hub _加密货币行情
以太坊 _BTC行情
币安币 _加密货币行情
Midnight _以太坊ETH价格
AMDB _以太坊ETH价格
Aerodrome _比特币行情
Gram _数字货币市值
Haedal _币种排行
Saga _币种排行
MarsCoin _币种排行
以太坊 _比特币
QQQB _比特币行情
Aave _币种排行
Holo _比特币
LayerZero _以太坊ETH价格
Initia _比特币
United Stables _比特币行情
大零币 _币种排行