24H 最高$8.74
24H 最低$8.33
今日开盘$8.71
24H 成交量$1,556.92万
流通市值$35.47亿
24H 涨跌额(-$0.33)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 644 |
ASTRAstar
|
$0.005632 | $0.005831 | $0.005586 | $7.42万 | $4,956.28万 | -2.80% |
| 220 |
DEXEDeXe
|
$1.399 | $1.48 | $1.39 | $68.17万 | $6,509.46万 | -4.90% |
| 300 |
SAGASaga
|
$0.01611 | $0.01684 | $0.01597 | $46.48万 | $748.83万 | -4.22% |
| 76 |
CRWVBCRWVB
|
$52.42 | $58.03 | $52.11 | $377.97万 | — | -5.21% |
| 496 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00677 | $20.63万 | $279.72万 | -5.03% |
| 639 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 551 |
ILVIlluvium
|
$2.89 | $3.03 | $2.85 | $15.58万 | $2,376.82万 | -4.31% |
| 227 |
WBTCWrapped Bitcoin
|
$77097.29 | $7.87万 | $7.67万 | $65.17万 | $89.45亿 | -1.01% |
| 169 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $95.06万 | $157.96万 | -3.35% |
| 250 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 84 |
DRAMBDRAMB
|
$47.84 | $50.38 | $47.54 | $333.33万 | — | -2.23% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 592 |
SFPSafePal Token
|
$0.2037 | $0.2142 | $0.2023 | $11.58万 | $1.02亿 | -4.90% |
| 243 |
FLOKIFloki Inu
|
$0.00002241 | $0.00002339 | $0.00002223 | $60.29万 | $2.16亿 | -2.90% |
| 28 |
GOOGLBGOOGLB
|
$283.18 | $287.37 | $282.00 | $1,699.74万 | — | -0.31% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 125 |
MORPHOMorpho
|
$2.172 | $2.27 | $2.16 | $164.72万 | $5.14亿 | -4.40% |
| 494 |
GLWBGLWB
|
$124.87 | $128.35 | $123.69 | $20.76万 | — | 0.75% |
相关站点
共 40 个
SNDKB _比特币
Cardano _数字货币市值
Ethena _加密货币行情
Aster _币种排行
Artificial _比特币行情
TONToken _数字货币市值
Holo _比特币
Pendle _BTC行情
MSTRB _数字货币市值
Hyperliquid _比特币行情
LITEB _币种排行
Worldcoin _比特币行情
BFUSD _BTC行情
INTWB _以太坊ETH价格
SKHYB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ethereum _比特币行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _币种排行
Mitosis _BTC行情
MegaETH _数字货币市值
Lisk _BTC行情
GOOGLB _数字货币市值
EUR _数字货币市值
INTCB _以太坊ETH价格
Starknet _比特币行情
Solana _比特币
First Digital _加密货币行情
Injective _比特币行情
Sui _加密货币行情
Holo _BTC行情
GOOGLB _比特币
BitTensor _数字货币市值
Initia _币种排行
Ondo _币种排行
Bitcoin _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _比特币行情
NFPrompt _加密货币行情
First Digital _加密货币行情