24H 最高$0.128
24H 最低$0.1214
今日开盘$0.1234
24H 成交量$34.47万
流通市值$2,889.90万
24H 涨跌额(-$0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 651 |
ASTRAstar
|
$0.005571 | $0.005745 | $0.005548 | $7.44万 | $4,956.28万 | -2.88% |
| 167 |
DEXEDeXe
|
$1.384 | $1.46 | $1.36 | $101.36万 | $6,509.46万 | -4.95% |
| 308 |
SAGASaga
|
$0.01607 | $0.01665 | $0.01584 | $46.04万 | $748.83万 | -3.08% |
| 69 |
CRWVBCRWVB
|
$50.17 | $58.03 | $49.52 | $479.28万 | — | -10.48% |
| 499 |
BBBounceBit
|
$0.00674 | $0.00709 | $0.00668 | $20.85万 | $279.72万 | -4.94% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 565 |
ILVIlluvium
|
$2.87 | $2.98 | $2.85 | $15.02万 | $2,376.82万 | -3.69% |
| 314 |
WBTCWrapped Bitcoin
|
$76640.81 | $7.84万 | $7.65万 | $44.77万 | $89.45亿 | -2.17% |
| 154 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.224 | $111.82万 | $157.96万 | -6.25% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 99 |
DRAMBDRAMB
|
$46.77 | $50.36 | $46.36 | $266.89万 | — | -6.55% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.04万 | $1.02亿 | -3.61% |
| 238 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002306 | $0.0000221 | $62.88万 | $2.16亿 | -3.13% |
| 28 |
GOOGLBGOOGLB
|
$279.67 | $287.37 | $279.11 | $1,751.63万 | — | -1.67% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 120 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.13 | $176.85万 | $5.14亿 | -4.66% |
| 459 |
GLWBGLWB
|
$122.88 | $128.35 | $122.53 | $25.24万 | — | -2.78% |
相关站点
共 40 个
Ondo _比特币行情
NVDAB _数字货币市值
CRCLB _以太坊ETH价格
MARSCOIN _数字货币市值
DRAMB _比特币行情
Sophon _加密货币行情
Bitcoin Cash _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _BTC行情
PAX Gold _币种排行
Gram _BTC行情
INTWB _比特币行情
SOXLB _比特币行情
Bitcoin _币种排行
RedStone _比特币
Arbitrum _以太坊ETH价格
Gitcoin _BTC行情
XRP _数字货币市值
USD1 _币种排行
USD1 _以太坊ETH价格
Tether Gold _比特币
Haedal _加密货币行情
PAX Gold _数字货币市值
SOXLB _加密货币行情
KORUB _比特币
USD1 _加密货币行情
Lisk _比特币
Lisk _比特币
BNB _数字货币市值
Hedera _加密货币行情
INTWB _币种排行
BEAMX _比特币行情
Sui _以太坊ETH价格
Gitcoin _比特币
NVDAB _以太坊ETH价格
PAX Gold _币种排行
QQQB _比特币行情
AAPLB _比特币
AAPLB _比特币
Bitcoin Cash _比特币行情