24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 651 |
ASTRAstar
|
$0.005548 | $0.005831 | $0.005548 | $6.88万 | $4,956.28万 | -3.56% |
| 196 |
DEXEDeXe
|
$1.356 | $1.47 | $1.36 | $79.97万 | $6,509.46万 | -6.80% |
| 290 |
SAGASaga
|
$0.01589 | $0.01672 | $0.01585 | $49.00万 | $748.83万 | -4.05% |
| 66 |
CRWVBCRWVB
|
$50.43 | $58.03 | $50.43 | $453.70万 | — | -8.66% |
| 480 |
BBBounceBit
|
$0.00668 | $0.00719 | $0.00668 | $22.15万 | $279.72万 | -5.78% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 558 |
ILVIlluvium
|
$2.86 | $3.02 | $2.85 | $14.98万 | $2,376.82万 | -4.03% |
| 233 |
WBTCWrapped Bitcoin
|
$76675.81 | $7.87万 | $7.67万 | $62.90万 | $89.45亿 | -1.29% |
| 168 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $98.88万 | $157.96万 | -4.18% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 594 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.79 | $358.42万 | — | -3.86% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 589 |
SFPSafePal Token
|
$0.2012 | $0.2131 | $0.201 | $11.90万 | $1.02亿 | -5.18% |
| 246 |
FLOKIFloki Inu
|
$0.00002211 | $0.00002339 | $0.0000221 | $59.50万 | $2.16亿 | -3.32% |
| 28 |
GOOGLBGOOGLB
|
$282.14 | $287.37 | $282.00 | $1,779.27万 | — | -0.54% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 132 |
MORPHOMorpho
|
$2.152 | $2.27 | $2.15 | $149.17万 | $5.14亿 | -3.58% |
| 473 |
GLWBGLWB
|
$123.19 | $128.35 | $122.76 | $23.08万 | — | -0.50% |
相关站点
共 40 个
Zcash _数字货币市值
DRAMB _BTC行情
Injective _以太坊ETH价格
BNB _加密货币行情
Near Protocol _数字货币市值
Stellar _以太坊ETH价格
SNXXB _BTC行情
Huma Finance _BTC行情
Polkadot _以太坊ETH价格
Tether Gold _比特币行情
Hedera _BTC行情
NVDAB _比特币
Hyperliquid _比特币
Origin _数字货币市值
XRP _以太坊ETH价格
Ethena USDe _比特币行情
Aptos _以太坊ETH价格
NVDAB _以太坊ETH价格
BitTensor _比特币行情
ZAMA _加密货币行情
MegaETH _比特币
Ethena USDe _加密货币行情
Celo _币种排行
SNXXB _比特币
Solana _币种排行
Lisk _比特币行情
Aster _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _加密货币行情
Filecoin _以太坊ETH价格
PAX Gold _比特币行情
QQQB _BTC行情
Tether Gold _币种排行
SNDKB _BTC行情
Bitcoin _BTC行情
Stellar _以太坊ETH价格
Aerodrome _比特币
Quant _加密货币行情
Haedal _加密货币行情
Initia _币种排行