24H 最高$0.711
24H 最低$0.691
今日开盘$0.704
24H 成交量$10.12万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
ASTRAstar
|
$0.005651 | $0.005819 | $0.005548 | $6.95万 | $4,956.28万 | -1.89% |
| 180 |
DEXEDeXe
|
$1.378 | $1.47 | $1.36 | $92.05万 | $6,509.46万 | -4.77% |
| 304 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.52万 | $748.83万 | -2.30% |
| 70 |
CRWVBCRWVB
|
$50.82 | $58.03 | $49.52 | $473.94万 | — | -8.50% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $20.17万 | $279.72万 | -4.21% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 567 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.18万 | $2,376.82万 | -3.02% |
| 312 |
WBTCWrapped Bitcoin
|
$76830.94 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.44% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.70万 | $157.96万 | -3.36% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 88 |
DRAMBDRAMB
|
$46.98 | $50.38 | $46.36 | $328.18万 | — | -3.85% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 588 |
SFPSafePal Token
|
$0.2049 | $0.2131 | $0.201 | $12.84万 | $1.02亿 | -2.43% |
| 282 |
FLOKIFloki Inu
|
$0.00002264 | $0.00002338 | $0.0000221 | $51.22万 | $2.16亿 | -2.54% |
| 27 |
GOOGLBGOOGLB
|
$280.94 | $287.37 | $279.18 | $1,998.26万 | — | -0.90% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 139 |
MORPHOMorpho
|
$2.167 | $2.25 | $2.15 | $140.02万 | $5.14亿 | -2.91% |
| 452 |
GLWBGLWB
|
$124.1 | $128.35 | $122.53 | $25.90万 | — | -0.15% |
相关站点
共 40 个
Sophon _比特币行情
Tether Gold _比特币行情
Chainlink _数字货币市值
Uniswap _数字货币市值
OFFICIAL TRUMP _加密货币行情
Avalanche _币种排行
Litecoin _加密货币行情
PAX Gold _数字货币市值
TSLAB _BTC行情
AMDB _BTC行情
Celestia _比特币
Polkadot _比特币
Artificial _以太坊ETH价格
BNB _比特币
SNXXB _数字货币市值
Chainlink _币种排行
CRCLB _币种排行
Chainlink _数字货币市值
MUB _加密货币行情
NVDAB _BTC行情
NBISB _比特币
Zcash _以太坊ETH价格
THORChain _BTC行情
SKHYB _比特币
SNDKB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Caldera _比特币行情
DRAMB _比特币行情
Ripple USD _比特币行情
BNB _比特币行情
SOXLB _数字货币市值
Avalanche _币种排行
TQQQB _比特币行情
SNDKB _币种排行
MUB _以太坊ETH价格
BNB _加密货币行情
1000CAT _加密货币行情
Polkadot _比特币行情
MSTRB _币种排行
Huma Finance _数字货币市值