24H 最高$0.1721
24H 最低$0.1548
今日开盘$0.1549
24H 成交量$1,863.51万
流通市值$11.57亿
24H 涨跌额($0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 484 |
ASTRAstar
|
$0.005266 | $0.005351 | $0.004967 | $22.34万 | $4,681.74万 | 4.73% |
| 221 |
DEXEDeXe
|
$1.319 | $1.34 | $1.23 | $76.75万 | $6,193.23万 | 4.02% |
| 214 |
SAGASaga
|
$0.0165 | $0.01692 | $0.01553 | $80.15万 | $771.34万 | 3.97% |
| 163 |
CRWVBCRWVB
|
$44.32 | $49.14 | $41.79 | $120.91万 | — | 4.97% |
| 479 |
BBBounceBit
|
$0.00668 | $0.00678 | $0.00622 | $22.77万 | $273.52万 | 6.37% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
ILVIlluvium
|
$2.93 | $2.98 | $2.79 | $13.08万 | $2,441.77万 | 3.90% |
| 86 |
WBTCWrapped Bitcoin
|
$75687.28 | $7.65万 | $7.48万 | $352.51万 | $88.02亿 | 0.23% |
| 519 |
ACMAC Milan Fan Token
|
$0.225 | $0.227 | $0.216 | $19.55万 | $150.22万 | 2.74% |
| 262 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 624 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 84 |
DRAMBDRAMB
|
$38.74 | $40.72 | $36.67 | $366.16万 | — | 0.36% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 548 |
SFPSafePal Token
|
$0.2167 | $0.2208 | $0.1992 | $17.45万 | $1.09亿 | 8.03% |
| 206 |
FLOKIFloki Inu
|
$0.00002182 | $0.00002214 | $0.00002079 | $86.19万 | $2.11亿 | 4.50% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.13 | $290.80 | $278.02 | $1,450.80万 | $1.23亿 | 0.45% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 155 |
MORPHOMorpho
|
$2.102 | $2.14 | $2.06 | $133.97万 | $4.97亿 | 1.60% |
| 483 |
GLWBGLWB
|
$105.03 | $111.27 | $100.42 | $22.45万 | — | 1.71% |
相关站点
共 40 个
QQQB _以太坊ETH价格
KORUB _比特币行情
Uniswap _币种排行
QQQB _币种排行
NBISB _BTC行情
USD1 _以太坊ETH价格
AMDB _加密货币行情
Internet _比特币
BFUSD _BTC行情
Ethena _数字货币市值
币安币 _BTC行情
Near Protocol _数字货币市值
THORChain _数字货币市值
Gram _BTC行情
NBISB _以太坊ETH价格
Aster _币种排行
波场 _币种排行
BitTensor _以太坊ETH价格
币安币 _比特币行情
LayerZero _比特币行情
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
Bubblemaps _加密货币行情
EUR _比特币
BEAMX _币种排行
Ripple USD _比特币
AAOIB _币种排行
Ethena _数字货币市值
Celestia _加密货币行情
大零币 _以太坊ETH价格
Plasma _加密货币行情
Internet _BTC行情
TQQQB _比特币行情
Raydium _数字货币市值
莱特币 _加密货币行情
比特现金 _加密货币行情
Tether Gold _数字货币市值
莱特币 _加密货币行情
恒星币 _币种排行
SOXSB _以太坊ETH价格