24H 最高$3.23
24H 最低$3.01
今日开盘$3.103
24H 成交量$225.34万
流通市值$2.02亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 653 |
ASTRAstar
|
$0.005607 | $0.005831 | $0.005548 | $7.05万 | $4,956.28万 | -3.04% |
| 190 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.96万 | $6,509.46万 | -6.18% |
| 296 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $48.49万 | $748.83万 | -3.37% |
| 68 |
CRWVBCRWVB
|
$50.22 | $58.03 | $49.52 | $463.54万 | — | -9.22% |
| 495 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -4.92% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 561 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.62万 | $2,376.82万 | -4.65% |
| 244 |
WBTCWrapped Bitcoin
|
$76799.42 | $7.87万 | $7.67万 | $61.65万 | $89.45亿 | -1.39% |
| 170 |
ACMAC Milan Fan Token
|
$0.228 | $0.262 | $0.227 | $100.46万 | $157.96万 | -4.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 82 |
DRAMBDRAMB
|
$46.67 | $50.38 | $46.36 | $371.75万 | — | -4.44% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 594 |
SFPSafePal Token
|
$0.2027 | $0.2131 | $0.201 | $12.17万 | $1.02亿 | -4.21% |
| 254 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.0000221 | $58.55万 | $2.16亿 | -3.17% |
| 28 |
GOOGLBGOOGLB
|
$280.29 | $287.37 | $279.31 | $1,925.83万 | — | -0.99% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 135 |
MORPHOMorpho
|
$2.163 | $2.27 | $2.15 | $145.82万 | $5.14亿 | -4.50% |
| 464 |
GLWBGLWB
|
$123.57 | $128.35 | $122.53 | $24.18万 | — | -0.39% |
相关站点
共 40 个
Litecoin _加密货币行情
Bitcoin _数字货币市值
Hyperliquid _数字货币市值
Artificial _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _比特币行情
Aerodrome _加密货币行情
Ondo _币种排行
GOOGLB _以太坊ETH价格
Artificial _加密货币行情
INTWB _加密货币行情
RWUSD _比特币
CRWVB _BTC行情
TSLAB _币种排行
Artificial _比特币行情
MARSCOIN _加密货币行情
Plasma _比特币行情
TQQQB _BTC行情
SNDKB _比特币
SOXLB _BTC行情
Gitcoin _BTC行情
Near Protocol _币种排行
TONToken _BTC行情
BitTensor _比特币
NBISB _数字货币市值
Aptos _比特币行情
CRCLB _比特币行情
Ondo _BTC行情
CRWVB _以太坊ETH价格
THORChain _以太坊ETH价格
MegaETH _比特币
Lisk _数字货币市值
Solana _币种排行
Celo _币种排行
USDC _比特币
NBISB _比特币
Sophon _加密货币行情
Ripple USD _以太坊ETH价格
Dogecoin _以太坊ETH价格
Sui _以太坊ETH价格