24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值$2.86万
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 467 |
ASTRAstar
|
$0.004687 | $0.004956 | $0.004686 | $18.13万 | $4,246.08万 | -2.98% |
| 165 |
DEXEDeXe
|
$1.186 | $1.27 | $1.17 | $101.63万 | $5,840.84万 | -6.02% |
| 212 |
SAGASaga
|
$0.01446 | $0.0155 | $0.01435 | $69.67万 | $702.56万 | -6.23% |
| 303 |
CRWVBCRWVB
|
$51.84 | $57.40 | $49.33 | $37.44万 | — | -6.66% |
| 313 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $36.58万 | $242.59万 | -2.99% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
ILVIlluvium
|
$2.42 | $2.72 | $2.42 | $36.75万 | $2,176.60万 | -8.33% |
| 97 |
WBTCWrapped Bitcoin
|
$67092.36 | $7.02万 | $6.65万 | $257.19万 | $79.72亿 | -2.90% |
| 336 |
ACMAC Milan Fan Token
|
$0.212 | $0.221 | $0.209 | $33.31万 | $142.50万 | -1.40% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 147 |
DRAMBDRAMB
|
$41.76 | $43.77 | $41.09 | $121.16万 | — | -3.49% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 597 |
SFPSafePal Token
|
$0.1819 | $0.198 | $0.1819 | $6.18万 | $9,658.03万 | -5.56% |
| 235 |
FLOKIFloki Inu
|
$0.00001914 | $0.00002044 | $0.00001911 | $55.39万 | $1.92亿 | -4.25% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.93 | $305.00 | $292.83 | $856.61万 | $1.23亿 | -2.36% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 141 |
MORPHOMorpho
|
$1.909 | $2.06 | $1.89 | $128.36万 | $4.64亿 | -4.79% |
| 462 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.34万 | — | -5.73% |