24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00824
24H 成交量$97.80万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 655 |
ASTRAstar
|
$0.005573 | $0.005801 | $0.005548 | $7.24万 | $4,956.28万 | -3.80% |
| 181 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $90.39万 | $6,509.46万 | -6.96% |
| 307 |
SAGASaga
|
$0.01587 | $0.01671 | $0.01585 | $46.41万 | $748.83万 | -4.91% |
| 69 |
CRWVBCRWVB
|
$50.75 | $58.03 | $49.52 | $477.91万 | — | -9.41% |
| 502 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $20.36万 | $279.72万 | -5.73% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 557 |
ILVIlluvium
|
$2.87 | $3.02 | $2.85 | $15.88万 | $2,376.82万 | -4.65% |
| 348 |
WBTCWrapped Bitcoin
|
$76741.7 | $7.87万 | $7.65万 | $39.99万 | $89.45亿 | -2.34% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.89万 | $157.96万 | -4.58% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 94 |
DRAMBDRAMB
|
$46.96 | $50.38 | $46.36 | $294.43万 | — | -6.19% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 595 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.48万 | $1.02亿 | -4.62% |
| 232 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.40万 | $2.16亿 | -4.74% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,834.86万 | — | -1.27% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 123 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $167.69万 | $5.14亿 | -4.64% |
| 464 |
GLWBGLWB
|
$123.91 | $128.35 | $122.53 | $24.20万 | — | -2.07% |
相关站点
共 40 个
Sui _以太坊ETH价格
USDC _比特币行情
USD1 _数字货币市值
TONToken _币种排行
BEAMX _以太坊ETH价格
Injective _比特币
First Digital _加密货币行情
United Stables _币种排行
Huma Finance _比特币
Sui _BTC行情
Origin _比特币行情
Celo _以太坊ETH价格
NBISB _数字货币市值
NBISB _比特币行情
Dogecoin _比特币
ZAMA _数字货币市值
PAX Gold _加密货币行情
Hedera _BTC行情
Celo _BTC行情
First Digital _币种排行
Internet _加密货币行情
SNXXB _比特币
OFFICIAL TRUMP _BTC行情
Initia _币种排行
CRCLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Cardano _比特币行情
KORUB _以太坊ETH价格
Stellar _数字货币市值
Hyperliquid _币种排行
Quant _比特币行情
SNXXB _比特币
Gitcoin _加密货币行情
牛来 _BTC行情
SNXXB _加密货币行情
Pudgy Penguins _BTC行情
LITEB _比特币
EUR _以太坊ETH价格
Holo _比特币
THORChain _比特币