24H 最高$0.02084
24H 最低$0.01898
今日开盘$0.02075
24H 成交量$56.61万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 610 |
ASTRAstar
|
$0.004982 | $0.005238 | $0.00476 | $9.55万 | $4,438.18万 | -4.47% |
| 245 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $58.22万 | $5,832.26万 | -2.05% |
| 238 |
SAGASaga
|
$0.01574 | $0.01613 | $0.01487 | $61.08万 | $726.05万 | -2.05% |
| 614 |
CRWVBCRWVB
|
$46.06 | $46.81 | $45.02 | $9.06万 | — | -0.09% |
| 404 |
BBBounceBit
|
$0.00621 | $0.00655 | $0.00585 | $30.61万 | $259.12万 | -5.19% |
| 623 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 509 |
ILVIlluvium
|
$2.75 | $2.85 | $2.61 | $18.53万 | $2,297.40万 | -3.51% |
| 261 |
WBTCWrapped Bitcoin
|
$75065.01 | $7.62万 | $7.36万 | $54.62万 | $87.88亿 | -1.06% |
| 309 |
ACMAC Milan Fan Token
|
$0.216 | $0.227 | $0.205 | $43.16万 | $145.56万 | -4.00% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
| 582 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 105 |
DRAMBDRAMB
|
$39.46 | $40.17 | $37.99 | $169.51万 | — | 0.08% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.41亿 | -0.77% |
| 588 |
SFPSafePal Token
|
$0.2027 | $0.2111 | $0.1941 | $11.14万 | $1.01亿 | -3.20% |
| 240 |
FLOKIFloki Inu
|
$0.000021 | $0.00002147 | $0.00002018 | $58.99万 | $2.04亿 | -1.13% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.82 | $287.30 | $279.29 | $311.49万 | $1.23亿 | 0.99% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 122 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.97 | $144.55万 | $4.86亿 | -1.63% |
| 644 |
GLWBGLWB
|
$106.24 | $107.27 | $103.85 | $5.95万 | — | 0.13% |
相关站点
共 40 个
Raydium _BTC行情
比特现金 _比特币行情
Mitosis _加密货币行情
USDC _以太坊ETH价格
比特币 _数字货币市值
Hedera _加密货币行情
Filecoin _币种排行
Hyperliquid _币种排行
Tether Gold _以太坊ETH价格
USDC _加密货币行情
Holo _BTC行情
Hamster Kombat _比特币
Ondo _比特币
Ripple USD _数字货币市值
Caldera _数字货币市值
比特币 _加密货币行情
达世币 _数字货币市值
Pump.fun _比特币
First Digital _BTC行情
CyberConnect _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BFUSD _BTC行情
NFPrompt _加密货币行情
比特现金 _数字货币市值
狗币 _以太坊ETH价格
比特现金 _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX USD _比特币行情
Celo _比特币
Hyperliquid _币种排行
COINB _以太坊ETH价格
Vanar Chain _BTC行情
Pepe _比特币
Chainlink _币种排行
COINB _以太坊ETH价格
Celo _币种排行
Gitcoin _币种排行
Vanar Chain _以太坊ETH价格
USDC _BTC行情